S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,21 15:31 |
110,47 109,89 |
+1,20 % 1,32 |
111,33 110,41 |
208,18 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,09 15:31 |
213,00 210,24 |
+1,36 % 2,85 |
213,65 212,66 |
207,96 Tsd. | |
|
Newmont Corporation US6516391066 |
49,15 15:30 |
49,26 49,14 |
+0,01 % 0,01 |
49,28 49,04 |
190,71 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,56 15:32 |
114,17 113,58 |
-0,02 % -0,03 |
114,50 113,56 |
190,47 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,44 15:31 |
56,39 55,99 |
+0,79 % 0,45 |
56,58 56,34 |
186,37 Tsd. | |
|
Eli Lilly and Co US5324571083 |
931,67 15:31 |
936,00 931,68 |
-+0,00 % -0,02 |
937,96 929,85 |
180,85 Tsd. | |
|
Moderna Inc US60770K1079 |
86,1893 15:31 |
83,6500 82,2500 |
+4,79 % 3,94 |
86,1893 83,5600 |
178,44 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,31 15:31 |
21,19 21,18 |
+0,59 % 0,13 |
21,33 21,18 |
174,71 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,98 15:31 |
25,79 25,38 |
+2,34 % 0,60 |
25,99 25,78 |
166,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
74,14 15:30 |
74,15 72,85 |
+1,77 % 1,29 |
74,37 73,59 |
166,25 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3700 15:30 |
39,2800 39,0100 |
+0,92 % 0,36 |
39,3700 39,1900 |
164,91 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,97 15:30 |
41,87 42,28 |
-0,75 % -0,32 |
41,98 41,87 |
163,58 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,67 15:31 |
158,37 158,48 |
+0,12 % 0,19 |
159,31 158,28 |
163,08 Tsd. | |
|
Chevron Corporation US1667641005 |
146,01 15:32 |
145,59 144,67 |
+0,93 % 1,34 |
146,06 145,48 |
162,60 Tsd. |