S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
91,78 17:25 |
90,32 89,40 |
+2,66 % 2,38 |
92,41 88,89 |
2,12 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,34 17:26 |
355,10 354,12 |
-4,18 % -14,79 |
355,28 336,58 |
2,10 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
208,91 17:27 |
207,73 207,86 |
+0,51 % 1,05 |
209,24 207,66 |
2,06 Mio. | |
|
Newmont Corporation US6516391066 |
53,02 17:26 |
52,79 53,13 |
-0,21 % -0,11 |
53,42 52,27 |
1,99 Mio. | |
|
Chevron Corporation US1667641005 |
143,80 17:26 |
141,80 142,09 |
+1,20 % 1,71 |
143,89 141,74 |
1,96 Mio. | |
|
Halliburton Co US4062161017 |
28,92 17:26 |
28,49 28,41 |
+1,78 % 0,51 |
29,00 28,43 |
1,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,41 17:26 |
50,09 49,99 |
-1,17 % -0,59 |
50,41 49,39 |
1,90 Mio. | |
|
WR Berkley Corp US0844231029 |
58,80 17:26 |
58,76 58,75 |
+0,09 % 0,05 |
59,15 58,56 |
1,88 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,54 17:26 |
118,97 117,96 |
+0,49 % 0,58 |
119,14 117,76 |
1,82 Mio. | |
|
Paramount Global US92556H2067 |
10,5000 17:26 |
10,4500 10,4200 |
+0,77 % 0,08 |
10,6400 10,4400 |
1,78 Mio. | |
|
CVS Health Corporation US1266501006 |
58,07 17:26 |
58,37 58,37 |
-0,52 % -0,31 |
58,75 58,06 |
1,77 Mio. | |
|
International Business Machines Corp US4592001014 |
213,91 17:26 |
217,25 217,16 |
-1,50 % -3,25 |
218,84 213,62 |
1,77 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 17:25 |
42,38 42,13 |
+0,70 % 0,30 |
42,49 42,14 |
1,77 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
448,0000 17:25 |
452,7800 449,1000 |
-0,24 % -1,10 |
457,8800 444,0300 |
1,67 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4250 17:26 |
33,9600 33,9800 |
+1,31 % 0,45 |
34,4800 33,8900 |
1,65 Mio. |