S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
22,32 17:54 |
22,38 22,41 |
-0,42 % -0,10 |
22,44 22,16 |
2,46 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,51 17:54 |
207,73 207,86 |
+0,79 % 1,65 |
209,93 207,66 |
2,45 Mio. | |
|
GE Aerospace US3696043013 |
180,10 17:54 |
181,51 181,44 |
-0,74 % -1,34 |
182,43 179,61 |
2,43 Mio. | |
|
US Bancorp US9029733048 |
45,11 17:55 |
44,98 44,69 |
+0,93 % 0,42 |
45,28 44,75 |
2,42 Mio. | |
|
Chevron Corporation US1667641005 |
143,93 17:54 |
141,80 142,09 |
+1,29 % 1,84 |
144,14 141,74 |
2,36 Mio. | |
|
Newmont Corporation US6516391066 |
52,96 17:54 |
52,79 53,13 |
-0,32 % -0,17 |
53,42 52,27 |
2,33 Mio. | |
|
Halliburton Co US4062161017 |
29,06 17:55 |
28,49 28,41 |
+2,27 % 0,65 |
29,06 28,43 |
2,32 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,75 17:54 |
355,10 354,12 |
-4,34 % -15,37 |
355,28 336,58 |
2,24 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,43 17:55 |
50,09 49,99 |
-1,13 % -0,57 |
50,41 49,39 |
2,23 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,33 17:54 |
118,97 117,96 |
+0,31 % 0,37 |
119,14 117,76 |
2,08 Mio. | |
|
CVS Health Corporation US1266501006 |
57,88 17:55 |
58,37 58,37 |
-0,84 % -0,49 |
58,75 57,83 |
2,06 Mio. | |
|
Paramount Global US92556H2067 |
10,4650 17:55 |
10,4500 10,4200 |
+0,43 % 0,05 |
10,6400 10,4400 |
2,04 Mio. | |
|
International Business Machines Corp US4592001014 |
213,72 17:54 |
217,25 217,16 |
-1,59 % -3,45 |
218,84 213,25 |
2,03 Mio. | |
|
WR Berkley Corp US0844231029 |
58,42 17:54 |
58,76 58,75 |
-0,56 % -0,33 |
59,15 58,40 |
2,02 Mio. | |
|
DexCom Inc US2521311074 |
69,6100 17:54 |
69,9900 70,0900 |
-0,68 % -0,48 |
70,9700 69,1200 |
2,01 Mio. |