S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,99 18:09 |
69,82 69,61 |
+0,54 % 0,38 |
70,06 69,58 |
2,97 Mio. | |
Paramount Global US92556H2067 |
11,7000 18:08 |
11,5500 11,5800 |
+1,04 % 0,12 |
11,7100 11,4500 |
2,92 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 18:09 |
27,84 27,71 |
+2,71 % 0,75 |
28,61 27,71 |
2,86 Mio. | |
State Street Corporation US8574771031 |
82,68 18:08 |
79,50 78,94 |
+4,74 % 3,74 |
82,85 78,15 |
2,78 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,41 18:08 |
77,04 77,08 |
+0,43 % 0,33 |
78,11 76,68 |
2,70 Mio. | |
Newmont Corporation US6516391066 |
48,43 18:08 |
47,56 47,35 |
+2,28 % 1,08 |
48,54 47,39 |
2,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 18:09 |
38,80 38,66 |
+1,95 % 0,76 |
39,68 38,71 |
2,59 Mio. | |
EQT Corporation US26884L1098 |
36,28 18:09 |
37,03 36,83 |
-1,51 % -0,56 |
37,03 36,03 |
2,55 Mio. | |
HP Inc US40434L1052 |
37,78 18:08 |
37,60 37,34 |
+1,16 % 0,44 |
37,84 37,49 |
2,55 Mio. | |
Procter and Gamble Co US7427181091 |
166,09 18:09 |
164,91 164,58 |
+0,92 % 1,51 |
166,68 164,61 |
2,52 Mio. | |
QUALCOMM Inc US7475251036 |
209,2800 18:09 |
210,0000 208,1800 |
+0,53 % 1,10 |
211,0900 206,6201 |
2,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,8312 18:08 |
901,3200 897,6800 |
-1,32 % -11,85 |
903,9800 866,0100 |
2,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 18:08 |
21,48 21,44 |
+0,02 % 0,01 |
21,53 21,23 |
2,50 Mio. | |
GE Aerospace US3696043013 |
163,27 18:08 |
159,88 159,56 |
+2,33 % 3,71 |
163,37 159,65 |
2,45 Mio. | |
Vistra Corp US92840M1027 |
87,08 18:09 |
86,28 86,19 |
+1,03 % 0,89 |
87,22 84,56 |
2,39 Mio. |