S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,25 19:37 |
28,49 28,41 |
+2,94 % 0,84 |
29,25 28,43 |
3,78 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,99 19:36 |
42,38 42,13 |
-0,34 % -0,14 |
42,60 41,93 |
3,72 Mio. | |
GE Vernova Inc US36828A1016 |
238,19 19:37 |
237,67 229,93 |
+3,59 % 8,26 |
240,00 233,51 |
3,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,05 19:36 |
50,09 49,99 |
-1,88 % -0,94 |
50,41 49,01 |
3,59 Mio. | |
eBay Inc US2786421030 |
64,5900 19:36 |
64,5400 64,3600 |
+0,36 % 0,23 |
64,9600 63,6715 |
3,45 Mio. | |
FirstEnergy Corp US3379321074 |
43,56 19:36 |
44,22 44,34 |
-1,76 % -0,78 |
44,28 43,55 |
3,40 Mio. | |
Newmont Corporation US6516391066 |
52,91 19:37 |
52,79 53,13 |
-0,41 % -0,22 |
53,42 52,27 |
3,34 Mio. | |
Starbucks Corporation US8552441094 |
95,5300 19:36 |
96,4900 96,3100 |
-0,81 % -0,78 |
96,5400 95,2000 |
3,33 Mio. | |
Chevron Corporation US1667641005 |
143,36 19:36 |
141,80 142,09 |
+0,89 % 1,27 |
144,14 141,74 |
3,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4500 19:36 |
71,9300 71,0700 |
+0,53 % 0,38 |
72,1700 71,1200 |
3,28 Mio. | |
US Bancorp US9029733048 |
44,81 19:37 |
44,98 44,69 |
+0,26 % 0,12 |
45,28 44,74 |
3,26 Mio. | |
GE Aerospace US3696043013 |
180,64 19:37 |
181,51 181,44 |
-0,44 % -0,80 |
182,43 178,99 |
3,21 Mio. | |
Paramount Global US92556H2067 |
10,3740 19:36 |
10,4500 10,4200 |
-0,44 % -0,05 |
10,6400 10,3200 |
3,05 Mio. | |
Merck and Co Inc US58933Y1055 |
117,83 19:37 |
118,97 117,96 |
-0,11 % -0,13 |
119,14 117,76 |
2,97 Mio. | |
CSX Corporation US1264081035 |
34,1050 19:37 |
33,9500 33,8100 |
+0,87 % 0,30 |
34,2700 33,9300 |
2,96 Mio. |