S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6200 16:11 |
11,5500 11,5800 |
+0,35 % 0,04 |
11,6550 11,4500 |
1,11 Mio. | |
|
Walmart Inc US9311421039 |
70,04 16:12 |
69,82 69,61 |
+0,62 % 0,43 |
70,04 69,58 |
1,10 Mio. | |
|
Boeing Co US0970231058 |
182,64 16:12 |
180,05 179,11 |
+1,97 % 3,53 |
182,69 179,20 |
1,08 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,02 16:12 |
47,69 48,05 |
-0,06 % -0,03 |
48,22 47,47 |
1,07 Mio. | |
|
Vistra Corp US92840M1027 |
84,84 16:11 |
86,28 86,19 |
-1,57 % -1,35 |
86,83 84,56 |
1,05 Mio. | |
|
News Corporation US65249B1098 |
28,5250 16:11 |
27,8000 27,7000 |
+2,98 % 0,83 |
28,5700 27,7500 |
1,04 Mio. | |
|
Corning Inc US2193501051 |
46,06 16:12 |
45,91 45,76 |
+0,64 % 0,30 |
46,17 45,72 |
1,04 Mio. | |
|
CVS Health Corporation US1266501006 |
59,77 16:11 |
59,32 58,67 |
+1,87 % 1,10 |
59,83 58,81 |
1,03 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,93 16:11 |
61,50 62,00 |
-0,12 % -0,07 |
62,04 61,24 |
1,01 Mio. | |
|
CSX Corporation US1264081035 |
34,9950 16:11 |
34,6000 34,6000 |
+1,14 % 0,40 |
35,0900 34,4700 |
996,60 Tsd. | |
|
Altria Group Inc US02209S1033 |
48,12 16:12 |
47,85 47,72 |
+0,83 % 0,40 |
48,17 47,66 |
947,83 Tsd. | |
|
HP Inc US40434L1052 |
37,49 16:12 |
37,60 37,34 |
+0,42 % 0,16 |
37,84 37,49 |
932,78 Tsd. | |
|
International Paper Company US4601461035 |
44,61 16:11 |
44,16 44,14 |
+1,06 % 0,47 |
44,63 44,04 |
925,32 Tsd. | |
|
Centene Corp US15135B1017 |
67,84 16:11 |
67,33 66,00 |
+2,78 % 1,84 |
67,95 66,66 |
912,17 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,40 16:12 |
346,83 345,77 |
+2,21 % 7,63 |
354,21 345,26 |
896,98 Tsd. |