S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
146,72 15:42 |
145,59 144,67 |
+1,42 % 2,05 |
146,75 145,48 |
540,26 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,53 15:42 |
59,88 60,16 |
-1,06 % -0,64 |
59,94 59,41 |
538,62 Tsd. | |
|
Deere and Co US2441991054 |
368,58 15:42 |
359,20 351,28 |
+4,92 % 17,30 |
372,29 357,90 |
537,51 Tsd. | |
|
EQT Corporation US26884L1098 |
31,42 15:43 |
30,95 31,48 |
-0,19 % -0,06 |
31,60 30,88 |
534,42 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,66 15:42 |
56,39 55,99 |
+1,19 % 0,67 |
56,71 56,30 |
521,39 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,0800 15:42 |
207,3100 201,6300 |
+2,21 % 4,45 |
207,4033 205,1300 |
486,55 Tsd. | |
|
Newmont Corporation US6516391066 |
49,18 15:43 |
49,26 49,14 |
+0,07 % 0,04 |
49,33 49,04 |
477,49 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,35 15:42 |
213,00 210,24 |
+1,01 % 2,11 |
213,89 211,95 |
461,18 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5950 15:42 |
118,1950 116,2400 |
+1,17 % 1,36 |
118,9000 116,7500 |
452,85 Tsd. | |
|
Boeing Co US0970231058 |
172,65 15:41 |
170,00 168,50 |
+2,46 % 4,15 |
172,94 169,98 |
439,33 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,25 15:42 |
25,79 25,38 |
+3,43 % 0,87 |
26,29 25,78 |
421,25 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,19 15:42 |
936,00 931,68 |
-0,59 % -5,49 |
937,96 922,39 |
417,76 Tsd. | |
|
Dow Inc US2605571031 |
53,67 15:42 |
53,56 52,76 |
+1,72 % 0,91 |
54,08 53,22 |
414,55 Tsd. | |
|
Dollar Tree Inc US2567461080 |
99,2500 15:43 |
97,3580 92,3700 |
+7,45 % 6,88 |
100,6600 96,6400 |
408,49 Tsd. | |
|
Halliburton Co US4062161017 |
31,59 15:42 |
31,29 30,87 |
+2,32 % 0,72 |
31,71 31,21 |
407,91 Tsd. |