S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,14 19:26 |
28,49 28,41 |
+2,55 % 0,73 |
29,15 28,43 |
3,60 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 19:26 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
3,60 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,83 19:26 |
237,67 229,93 |
+3,87 % 8,90 |
240,00 233,51 |
3,55 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,12 19:26 |
50,09 49,99 |
-1,75 % -0,88 |
50,41 49,01 |
3,47 Mio. | |
|
eBay Inc US2786421030 |
64,5000 19:27 |
64,5400 64,3600 |
+0,22 % 0,14 |
64,9600 63,6715 |
3,37 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,60 19:27 |
44,22 44,34 |
-1,67 % -0,74 |
44,28 43,60 |
3,31 Mio. | |
|
Starbucks Corporation US8552441094 |
95,7600 19:27 |
96,4900 96,3100 |
-0,57 % -0,55 |
96,5400 95,2000 |
3,25 Mio. | |
|
Newmont Corporation US6516391066 |
52,89 19:26 |
52,79 53,13 |
-0,45 % -0,24 |
53,42 52,27 |
3,24 Mio. | |
|
Chevron Corporation US1667641005 |
143,31 19:27 |
141,80 142,09 |
+0,86 % 1,22 |
144,14 141,74 |
3,22 Mio. | |
|
US Bancorp US9029733048 |
44,87 19:26 |
44,98 44,69 |
+0,40 % 0,18 |
45,28 44,74 |
3,19 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4900 19:26 |
71,9300 71,0700 |
+0,59 % 0,42 |
72,1700 71,1200 |
3,18 Mio. | |
|
GE Aerospace US3696043013 |
180,64 19:27 |
181,51 181,44 |
-0,44 % -0,81 |
182,43 178,99 |
3,15 Mio. | |
|
Paramount Global US92556H2067 |
10,3850 19:26 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
2,94 Mio. | |
|
DexCom Inc US2521311074 |
69,3699 19:26 |
69,9900 70,0900 |
-1,03 % -0,72 |
70,9700 69,0700 |
2,91 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,00 19:27 |
118,97 117,96 |
+0,03 % 0,04 |
119,14 117,76 |
2,91 Mio. |