S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,06 20:33 |
42,91 42,89 |
+0,38 % 0,17 |
43,51 42,83 |
4,22 Mio. | |
Vistra Corp US92840M1027 |
91,21 20:34 |
90,32 89,40 |
+2,03 % 1,81 |
92,41 88,89 |
4,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:34 |
42,38 42,13 |
-0,17 % -0,07 |
42,60 41,91 |
4,07 Mio. | |
GE Vernova Inc US36828A1016 |
236,53 20:33 |
237,67 229,93 |
+2,87 % 6,60 |
240,00 233,51 |
3,91 Mio. | |
eBay Inc US2786421030 |
64,6450 20:34 |
64,5400 64,3600 |
+0,44 % 0,29 |
64,9600 63,6715 |
3,85 Mio. | |
FirstEnergy Corp US3379321074 |
43,64 20:34 |
44,22 44,34 |
-1,59 % -0,71 |
44,28 43,50 |
3,84 Mio. | |
Starbucks Corporation US8552441094 |
95,7800 20:34 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
3,79 Mio. | |
Chevron Corporation US1667641005 |
143,48 20:33 |
141,80 142,09 |
+0,98 % 1,39 |
144,14 141,74 |
3,78 Mio. | |
Newmont Corporation US6516391066 |
53,03 20:33 |
52,79 53,13 |
-0,20 % -0,11 |
53,42 52,27 |
3,72 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,56 20:34 |
90,00 90,11 |
-1,72 % -1,55 |
90,24 88,23 |
3,71 Mio. | |
Viatris Inc US92556V1061 |
11,7500 20:34 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
3,65 Mio. | |
US Bancorp US9029733048 |
44,80 20:33 |
44,98 44,69 |
+0,23 % 0,11 |
45,28 44,73 |
3,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3560 20:34 |
71,9300 71,0700 |
+0,40 % 0,29 |
72,1700 71,1200 |
3,64 Mio. | |
DexCom Inc US2521311074 |
69,0000 20:34 |
69,9900 70,0900 |
-1,56 % -1,09 |
70,9700 68,5900 |
3,62 Mio. | |
Paramount Global US92556H2067 |
10,3677 20:34 |
10,4500 10,4200 |
-0,50 % -0,05 |
10,6400 10,3200 |
3,53 Mio. |