S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,65 15:38 |
114,17 113,58 |
+0,06 % 0,07 |
114,50 113,25 |
393,91 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,75 15:37 |
59,88 60,16 |
-0,68 % -0,41 |
59,94 59,57 |
388,62 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7300 15:37 |
35,4800 34,7800 |
+5,61 % 1,95 |
36,7600 35,4500 |
374,05 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,04 15:37 |
213,00 210,24 |
+1,33 % 2,80 |
213,89 212,66 |
371,71 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7300 15:38 |
118,1950 116,2400 |
+1,28 % 1,49 |
118,9000 116,7500 |
356,21 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0800 15:36 |
39,2800 39,0100 |
+0,18 % 0,07 |
39,3912 39,0700 |
351,18 Tsd. | |
|
Boeing Co US0970231058 |
172,20 15:37 |
170,00 168,50 |
+2,20 % 3,70 |
172,40 169,98 |
342,59 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,64 15:38 |
56,39 55,99 |
+1,16 % 0,65 |
56,71 56,30 |
341,36 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,22 15:37 |
25,79 25,38 |
+3,31 % 0,84 |
26,29 25,78 |
340,06 Tsd. | |
|
Eli Lilly and Co US5324571083 |
929,72 15:37 |
936,00 931,68 |
-0,21 % -1,96 |
937,96 922,39 |
339,76 Tsd. | |
|
Newmont Corporation US6516391066 |
49,26 15:36 |
49,26 49,14 |
+0,24 % 0,12 |
49,31 49,04 |
334,03 Tsd. | |
|
Eversource Energy US30040W1080 |
65,07 15:37 |
65,51 66,45 |
-2,08 % -1,38 |
65,93 65,07 |
327,91 Tsd. | |
|
Visa Inc US92826C8394 |
264,91 15:37 |
262,84 261,14 |
+1,44 % 3,77 |
265,18 262,84 |
325,37 Tsd. | |
|
Moderna Inc US60770K1079 |
85,6500 15:37 |
83,6500 82,2500 |
+4,13 % 3,40 |
86,1893 83,5600 |
322,55 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,35 15:37 |
169,46 168,80 |
+0,33 % 0,55 |
169,68 169,14 |
311,76 Tsd. |