S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,23 21:29 |
50,09 49,99 |
-1,53 % -0,77 |
50,41 48,85 |
4,72 Mio. | |
PG&E Corporation US69331C1080 |
19,88 21:29 |
20,05 20,01 |
-0,67 % -0,14 |
20,07 19,86 |
4,66 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,81 21:29 |
42,38 42,13 |
-0,76 % -0,32 |
42,60 41,69 |
4,64 Mio. | |
Chevron Corporation US1667641005 |
143,47 21:28 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
4,60 Mio. | |
Vistra Corp US92840M1027 |
90,73 21:28 |
90,32 89,40 |
+1,49 % 1,33 |
92,41 88,89 |
4,59 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,24 21:28 |
90,00 90,11 |
-2,08 % -1,88 |
90,24 88,04 |
4,44 Mio. | |
eBay Inc US2786421030 |
64,7310 21:28 |
64,5400 64,3600 |
+0,58 % 0,37 |
64,9600 63,6715 |
4,42 Mio. | |
Starbucks Corporation US8552441094 |
96,1100 21:29 |
96,4900 96,3100 |
-0,21 % -0,20 |
96,5400 95,2000 |
4,25 Mio. | |
Viatris Inc US92556V1061 |
11,7700 21:28 |
11,7800 11,8100 |
-0,34 % -0,04 |
11,8300 11,6700 |
4,23 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 21:28 |
44,22 44,34 |
-1,40 % -0,62 |
44,28 43,50 |
4,23 Mio. | |
Newmont Corporation US6516391066 |
52,95 21:28 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
4,22 Mio. | |
US Bancorp US9029733048 |
44,64 21:28 |
44,98 44,69 |
-0,11 % -0,05 |
45,28 44,53 |
4,18 Mio. | |
GE Vernova Inc US36828A1016 |
236,19 21:28 |
237,67 229,93 |
+2,72 % 6,26 |
240,00 233,51 |
4,18 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:28 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,16 Mio. | |
Gilead Sciences Inc US3755581036 |
83,2500 21:28 |
83,0600 83,1600 |
+0,11 % 0,09 |
83,3350 82,3802 |
4,11 Mio. |