S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,50 19:22 |
27,84 27,71 |
+2,83 % 0,79 |
28,61 27,71 |
3,83 Mio. | |
|
GE Aerospace US3696043013 |
162,73 19:22 |
159,88 159,56 |
+1,98 % 3,17 |
163,87 159,65 |
3,79 Mio. | |
|
Corning Inc US2193501051 |
46,14 19:22 |
45,91 45,76 |
+0,82 % 0,38 |
46,39 45,72 |
3,78 Mio. | |
|
Paramount Global US92556H2067 |
11,6450 19:21 |
11,5500 11,5800 |
+0,56 % 0,07 |
11,7100 11,4500 |
3,61 Mio. | |
|
Newmont Corporation US6516391066 |
48,45 19:22 |
47,56 47,35 |
+2,32 % 1,10 |
48,61 47,39 |
3,55 Mio. | |
|
State Street Corporation US8574771031 |
83,63 19:22 |
79,50 78,94 |
+5,94 % 4,69 |
84,31 78,15 |
3,52 Mio. | |
|
EQT Corporation US26884L1098 |
36,06 19:22 |
37,03 36,83 |
-2,10 % -0,78 |
37,03 35,98 |
3,50 Mio. | |
|
HP Inc US40434L1052 |
37,73 19:22 |
37,60 37,34 |
+1,04 % 0,39 |
37,93 37,49 |
3,42 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,30 19:22 |
77,04 77,08 |
+0,29 % 0,22 |
78,11 76,68 |
3,42 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,39 19:22 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
3,25 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,31 19:22 |
38,80 38,66 |
+1,67 % 0,65 |
39,68 38,71 |
3,24 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,0300 19:22 |
210,0000 208,1800 |
-0,07 % -0,15 |
211,0900 206,6201 |
3,20 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,32 19:22 |
164,91 164,58 |
+1,06 % 1,74 |
166,78 164,61 |
3,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
879,2769 19:22 |
901,3200 897,6800 |
-2,05 % -18,40 |
903,9800 866,0100 |
3,08 Mio. | |
|
Coca Cola Company US1912161007 |
63,99 19:21 |
63,43 63,41 |
+0,91 % 0,58 |
64,17 63,39 |
3,02 Mio. |