S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,03 18:15 |
69,82 69,61 |
+0,60 % 0,42 |
70,07 69,58 |
3,10 Mio. | |
Paramount Global US92556H2067 |
11,7000 18:15 |
11,5500 11,5800 |
+1,04 % 0,12 |
11,7100 11,4500 |
2,96 Mio. | |
Southwest Airlines Co US8447411088 |
28,45 18:15 |
27,84 27,71 |
+2,67 % 0,74 |
28,61 27,71 |
2,94 Mio. | |
State Street Corporation US8574771031 |
82,81 18:15 |
79,50 78,94 |
+4,91 % 3,87 |
82,85 78,15 |
2,82 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,46 18:14 |
77,04 77,08 |
+0,49 % 0,38 |
78,11 76,68 |
2,77 Mio. | |
Newmont Corporation US6516391066 |
48,43 18:14 |
47,56 47,35 |
+2,28 % 1,08 |
48,54 47,39 |
2,71 Mio. | |
HP Inc US40434L1052 |
37,83 18:15 |
37,60 37,34 |
+1,30 % 0,49 |
37,84 37,49 |
2,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 18:15 |
38,80 38,66 |
+1,94 % 0,75 |
39,68 38,71 |
2,63 Mio. | |
EQT Corporation US26884L1098 |
36,28 18:15 |
37,03 36,83 |
-1,49 % -0,55 |
37,03 36,03 |
2,59 Mio. | |
QUALCOMM Inc US7475251036 |
209,2650 18:15 |
210,0000 208,1800 |
+0,52 % 1,09 |
211,0900 206,6201 |
2,58 Mio. | |
Procter and Gamble Co US7427181091 |
166,14 18:15 |
164,91 164,58 |
+0,95 % 1,56 |
166,68 164,61 |
2,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,3000 18:16 |
901,3200 897,6800 |
-1,71 % -15,38 |
903,9800 866,0100 |
2,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:14 |
21,48 21,44 |
-0,14 % -0,03 |
21,53 21,23 |
2,56 Mio. | |
GE Aerospace US3696043013 |
163,48 18:14 |
159,88 159,56 |
+2,45 % 3,92 |
163,58 159,65 |
2,51 Mio. | |
Vistra Corp US92840M1027 |
86,83 18:15 |
86,28 86,19 |
+0,74 % 0,64 |
87,35 84,56 |
2,44 Mio. |