S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,39 17:51 |
17,20 17,00 |
+2,29 % 0,39 |
17,43 17,13 |
2,70 Mio. | |
Corning Inc US2193501051 |
46,20 17:51 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
2,61 Mio. | |
Southwest Airlines Co US8447411088 |
28,37 17:51 |
27,84 27,71 |
+2,38 % 0,66 |
28,61 27,71 |
2,60 Mio. | |
State Street Corporation US8574771031 |
81,70 17:50 |
79,50 78,94 |
+3,50 % 2,76 |
82,85 78,15 |
2,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,32 17:50 |
77,04 77,08 |
+0,31 % 0,24 |
78,11 76,68 |
2,53 Mio. | |
Newmont Corporation US6516391066 |
48,47 17:50 |
47,56 47,35 |
+2,35 % 1,12 |
48,51 47,39 |
2,49 Mio. | |
HP Inc US40434L1052 |
37,71 17:51 |
37,60 37,34 |
+0,98 % 0,37 |
37,84 37,49 |
2,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 17:50 |
38,80 38,66 |
+1,68 % 0,65 |
39,68 38,71 |
2,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
886,4600 17:51 |
901,3200 897,6800 |
-1,25 % -11,22 |
903,9800 866,0100 |
2,35 Mio. | |
Procter and Gamble Co US7427181091 |
165,96 17:51 |
164,91 164,58 |
+0,84 % 1,38 |
166,68 164,61 |
2,34 Mio. | |
QUALCOMM Inc US7475251036 |
209,5413 17:50 |
210,0000 208,1800 |
+0,65 % 1,36 |
211,0900 206,6201 |
2,33 Mio. | |
GE Aerospace US3696043013 |
162,38 17:50 |
159,88 159,56 |
+1,76 % 2,82 |
162,59 159,65 |
2,32 Mio. | |
EQT Corporation US26884L1098 |
36,15 17:50 |
37,03 36,83 |
-1,85 % -0,68 |
37,03 36,03 |
2,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 17:50 |
21,48 21,44 |
-0,37 % -0,08 |
21,53 21,23 |
2,28 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,16 17:51 |
61,50 62,00 |
+0,26 % 0,16 |
62,41 61,24 |
2,22 Mio. |