S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6250 16:09 |
11,5500 11,5800 |
+0,39 % 0,05 |
11,6550 11,4500 |
1,08 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 16:09 |
47,69 48,05 |
+0,11 % 0,06 |
48,22 47,47 |
1,03 Mio. | |
Boeing Co US0970231058 |
182,51 16:11 |
180,05 179,11 |
+1,90 % 3,40 |
182,51 179,20 |
1,03 Mio. | |
Vistra Corp US92840M1027 |
84,79 16:09 |
86,28 86,19 |
-1,62 % -1,40 |
86,83 84,56 |
1,02 Mio. | |
News Corporation US65249B1098 |
28,5650 16:09 |
27,8000 27,7000 |
+3,12 % 0,87 |
28,5700 27,7500 |
1,02 Mio. | |
Corning Inc US2193501051 |
46,11 16:09 |
45,91 45,76 |
+0,75 % 0,35 |
46,17 45,72 |
1,01 Mio. | |
CVS Health Corporation US1266501006 |
59,69 16:09 |
59,32 58,67 |
+1,73 % 1,02 |
59,83 58,81 |
999,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,96 16:09 |
61,50 62,00 |
-0,06 % -0,04 |
62,04 61,24 |
992,91 Tsd. | |
Walmart Inc US9311421039 |
69,94 16:09 |
69,82 69,61 |
+0,47 % 0,33 |
69,95 69,58 |
983,34 Tsd. | |
CSX Corporation US1264081035 |
35,0350 16:09 |
34,6000 34,6000 |
+1,26 % 0,44 |
35,0900 34,4700 |
974,22 Tsd. | |
Altria Group Inc US02209S1033 |
48,10 16:10 |
47,85 47,72 |
+0,79 % 0,38 |
48,17 47,66 |
928,04 Tsd. | |
International Paper Company US4601461035 |
44,55 16:09 |
44,16 44,14 |
+0,93 % 0,41 |
44,57 44,04 |
900,24 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,08 16:09 |
36,91 37,16 |
-0,22 % -0,08 |
37,09 36,89 |
886,56 Tsd. | |
Centene Corp US15135B1017 |
67,80 16:09 |
67,33 66,00 |
+2,73 % 1,80 |
67,95 66,66 |
877,69 Tsd. | |
HP Inc US40434L1052 |
37,60 16:10 |
37,60 37,34 |
+0,68 % 0,26 |
37,84 37,53 |
873,00 Tsd. |