S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,72 21:42 |
25,74 25,88 |
-0,64 % -0,17 |
25,91 25,59 |
4,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,40 21:42 |
66,45 66,35 |
+0,08 % 0,05 |
66,78 65,53 |
4,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5550 21:42 |
10,6000 10,5600 |
-0,05 % -0,01 |
10,6600 10,4800 |
4,57 Mio. | |
Schlumberger Ltd AN8068571086 |
43,84 21:42 |
44,00 43,77 |
+0,16 % 0,07 |
44,07 43,50 |
4,57 Mio. | |
Mondelez International Inc US6092071058 |
71,5750 21:43 |
70,6700 70,3400 |
+1,76 % 1,24 |
71,9150 70,4600 |
4,54 Mio. | |
Baxter International Inc US0718131099 |
35,56 21:42 |
34,82 34,51 |
+3,04 % 1,05 |
35,59 34,58 |
4,42 Mio. | |
Newmont Corporation US6516391066 |
49,15 21:42 |
48,87 49,02 |
+0,25 % 0,13 |
49,38 48,34 |
4,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:42 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,41 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,47 21:43 |
207,74 207,94 |
+1,22 % 2,53 |
210,76 207,12 |
4,37 Mio. | |
Fortinet Inc US34959E1091 |
72,9700 21:42 |
71,6150 71,5000 |
+2,06 % 1,47 |
73,6700 71,4400 |
4,35 Mio. | |
Chevron Corporation US1667641005 |
145,00 21:43 |
144,39 144,15 |
+0,59 % 0,85 |
145,24 143,43 |
4,29 Mio. | |
RTX Corporation US75513E1010 |
117,61 21:42 |
116,84 116,86 |
+0,64 % 0,75 |
117,83 116,65 |
4,14 Mio. | |
ConAgra Brands Inc US2058871029 |
30,91 21:42 |
30,40 30,36 |
+1,80 % 0,55 |
31,06 30,38 |
4,12 Mio. | |
Kraft Heinz Company US5007541064 |
34,6350 21:42 |
34,5700 34,5700 |
+0,19 % 0,07 |
35,0300 34,5350 |
4,11 Mio. | |
CVS Health Corporation US1266501006 |
56,00 21:41 |
55,88 55,82 |
+0,32 % 0,18 |
56,42 55,75 |
4,10 Mio. |