S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
73,4200 20:04 |
71,6150 71,5000 |
+2,69 % 1,92 |
73,6600 71,4400 |
3,51 Mio. | |
Schlumberger Ltd AN8068571086 |
43,86 20:03 |
44,00 43,77 |
+0,19 % 0,09 |
44,07 43,50 |
3,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,87 20:04 |
66,45 66,35 |
-0,72 % -0,48 |
66,78 65,53 |
3,49 Mio. | |
PG&E Corporation US69331C1080 |
18,43 20:04 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,48 Mio. | |
Mondelez International Inc US6092071058 |
71,5150 20:04 |
70,6700 70,3400 |
+1,67 % 1,18 |
71,9150 70,4600 |
3,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5800 20:04 |
10,6000 10,5600 |
+0,19 % 0,02 |
10,6600 10,4800 |
3,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 20:04 |
25,74 25,88 |
-0,31 % -0,08 |
25,91 25,59 |
3,42 Mio. | |
Newmont Corporation US6516391066 |
49,04 20:03 |
48,87 49,02 |
+0,03 % 0,02 |
49,04 48,34 |
3,38 Mio. | |
RTX Corporation US75513E1010 |
117,52 20:03 |
116,84 116,86 |
+0,56 % 0,66 |
117,83 116,65 |
3,23 Mio. | |
TJX Companies Inc US8725401090 |
109,50 20:04 |
108,23 111,04 |
-1,39 % -1,55 |
110,32 107,71 |
3,22 Mio. | |
Baxter International Inc US0718131099 |
35,11 20:04 |
34,82 34,51 |
+1,74 % 0,60 |
35,44 34,58 |
3,12 Mio. | |
Chevron Corporation US1667641005 |
144,47 20:04 |
144,39 144,15 |
+0,22 % 0,32 |
144,70 143,43 |
3,11 Mio. | |
Albemarle Corporation US0126531013 |
72,82 20:03 |
77,00 77,22 |
-5,70 % -4,41 |
77,00 71,97 |
3,09 Mio. | |
Vistra Corp US92840M1027 |
79,09 20:04 |
80,27 80,45 |
-1,69 % -1,36 |
80,90 77,47 |
3,09 Mio. | |
Kraft Heinz Company US5007541064 |
34,6100 20:04 |
34,5700 34,5700 |
+0,12 % 0,04 |
35,0300 34,5350 |
3,08 Mio. |