S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,07 20:59 |
42,91 42,89 |
+0,42 % 0,18 |
43,51 42,83 |
4,43 Mio. | |
Vistra Corp US92840M1027 |
91,25 20:58 |
90,32 89,40 |
+2,07 % 1,85 |
92,41 88,89 |
4,35 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,96 20:58 |
42,38 42,13 |
-0,42 % -0,18 |
42,60 41,91 |
4,26 Mio. | |
PG&E Corporation US69331C1080 |
19,91 20:58 |
20,05 20,01 |
-0,50 % -0,10 |
20,07 19,89 |
4,21 Mio. | |
eBay Inc US2786421030 |
64,5258 20:58 |
64,5400 64,3600 |
+0,26 % 0,17 |
64,9600 63,6715 |
4,13 Mio. | |
Chevron Corporation US1667641005 |
143,50 20:59 |
141,80 142,09 |
+0,99 % 1,41 |
144,14 141,74 |
4,12 Mio. | |
GE Vernova Inc US36828A1016 |
236,19 20:59 |
237,67 229,93 |
+2,72 % 6,26 |
240,00 233,51 |
4,05 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,39 20:58 |
90,00 90,11 |
-1,91 % -1,72 |
90,24 88,23 |
4,04 Mio. | |
Starbucks Corporation US8552441094 |
95,9750 20:58 |
96,4900 96,3100 |
-0,35 % -0,34 |
96,5400 95,2000 |
3,99 Mio. | |
FirstEnergy Corp US3379321074 |
43,64 20:59 |
44,22 44,34 |
-1,58 % -0,70 |
44,28 43,50 |
3,98 Mio. | |
Newmont Corporation US6516391066 |
53,01 20:59 |
52,79 53,13 |
-0,23 % -0,12 |
53,42 52,27 |
3,92 Mio. | |
Viatris Inc US92556V1061 |
11,7750 20:59 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
3,87 Mio. | |
US Bancorp US9029733048 |
44,69 20:59 |
44,98 44,69 |
-0,01 % -0,01 |
45,28 44,68 |
3,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3100 20:58 |
71,9300 71,0700 |
+0,34 % 0,24 |
72,1700 71,1200 |
3,81 Mio. | |
Paramount Global US92556H2067 |
10,4000 20:59 |
10,4500 10,4200 |
-0,19 % -0,02 |
10,6400 10,3200 |
3,79 Mio. |