S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
77,47 17:36 |
77,04 77,08 |
+0,50 % 0,39 |
78,11 76,68 |
2,43 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,41 17:36 |
27,84 27,71 |
+2,53 % 0,70 |
28,61 27,71 |
2,41 Mio. | |
|
AES Corp US00130H1059 |
17,24 17:36 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,13 |
2,40 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,04 17:37 |
9,85 9,84 |
+1,98 % 0,20 |
10,04 9,82 |
2,37 Mio. | |
|
Corning Inc US2193501051 |
45,99 17:36 |
45,91 45,76 |
+0,49 % 0,23 |
46,39 45,72 |
2,30 Mio. | |
|
Newmont Corporation US6516391066 |
48,40 17:35 |
47,56 47,35 |
+2,22 % 1,05 |
48,49 47,39 |
2,30 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
880,4645 17:36 |
901,3200 897,6800 |
-1,92 % -17,22 |
903,9800 866,0100 |
2,24 Mio. | |
|
GE Aerospace US3696043013 |
161,89 17:36 |
159,88 159,56 |
+1,46 % 2,33 |
162,44 159,65 |
2,23 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,25 17:36 |
164,91 164,58 |
+1,01 % 1,67 |
166,68 164,61 |
2,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,30 17:37 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
2,22 Mio. | |
|
HP Inc US40434L1052 |
37,62 17:36 |
37,60 37,34 |
+0,75 % 0,28 |
37,84 37,49 |
2,21 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,9701 17:36 |
210,0000 208,1800 |
+0,38 % 0,79 |
211,0900 206,6201 |
2,21 Mio. | |
|
EQT Corporation US26884L1098 |
36,08 17:36 |
37,03 36,83 |
-2,05 % -0,76 |
37,03 36,03 |
2,19 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:36 |
21,48 21,44 |
-0,24 % -0,05 |
21,53 21,23 |
2,18 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,19 17:36 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,13 Mio. |