S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,87 19:40 |
44,00 43,77 |
+0,23 % 0,10 |
44,07 43,50 |
3,37 Mio. | |
Fortinet Inc US34959E1091 |
73,4500 19:41 |
71,6150 71,5000 |
+2,73 % 1,95 |
73,6600 71,4400 |
3,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 19:41 |
25,74 25,88 |
-0,37 % -0,10 |
25,91 25,59 |
3,31 Mio. | |
PG&E Corporation US69331C1080 |
18,43 19:41 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,29 Mio. | |
Mondelez International Inc US6092071058 |
71,6100 19:42 |
70,6700 70,3400 |
+1,81 % 1,27 |
71,9150 70,4600 |
3,24 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 19:41 |
10,6000 10,5600 |
+0,05 % 0,01 |
10,6600 10,4800 |
3,21 Mio. | |
Newmont Corporation US6516391066 |
48,81 19:42 |
48,87 49,02 |
-0,44 % -0,22 |
48,96 48,34 |
3,10 Mio. | |
RTX Corporation US75513E1010 |
117,58 19:41 |
116,84 116,86 |
+0,62 % 0,72 |
117,83 116,65 |
3,08 Mio. | |
TJX Companies Inc US8725401090 |
109,62 19:41 |
108,23 111,04 |
-1,28 % -1,42 |
110,32 107,71 |
3,07 Mio. | |
Baxter International Inc US0718131099 |
35,16 19:41 |
34,82 34,51 |
+1,88 % 0,65 |
35,44 34,58 |
3,03 Mio. | |
Albemarle Corporation US0126531013 |
72,82 19:41 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,95 19:41 |
66,45 66,35 |
-0,60 % -0,40 |
66,78 65,53 |
3,00 Mio. | |
Vistra Corp US92840M1027 |
78,97 19:42 |
80,27 80,45 |
-1,84 % -1,48 |
80,90 77,47 |
2,97 Mio. | |
Chevron Corporation US1667641005 |
144,43 19:40 |
144,39 144,15 |
+0,19 % 0,28 |
144,62 143,43 |
2,93 Mio. | |
CVS Health Corporation US1266501006 |
56,15 19:41 |
55,88 55,82 |
+0,59 % 0,33 |
56,42 55,75 |
2,90 Mio. |