S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,20 15:31 |
53,97 53,79 |
+0,76 % 0,41 |
54,22 53,97 |
189,16 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,0200 15:31 |
76,1000 76,3400 |
-0,42 % -0,32 |
76,2200 75,8600 |
181,62 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,2400 15:32 |
168,8800 166,6100 |
+1,58 % 2,63 |
169,5000 168,7400 |
172,29 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,56 15:31 |
39,55 39,64 |
-0,21 % -0,08 |
39,60 39,41 |
171,30 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,56 15:31 |
84,79 84,64 |
-0,09 % -0,08 |
84,92 84,52 |
170,33 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4600 15:31 |
39,5500 39,3600 |
+0,25 % 0,10 |
39,5500 39,4400 |
169,81 Tsd. | |
|
Nike Inc US6541061031 |
80,13 15:31 |
80,01 79,80 |
+0,41 % 0,33 |
80,15 79,97 |
167,84 Tsd. | |
|
Paramount Global US92556H2067 |
10,5150 15:31 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,5200 10,4400 |
156,15 Tsd. | |
|
General Motors Company US37045V1008 |
47,54 15:31 |
47,36 46,87 |
+1,44 % 0,67 |
47,54 47,08 |
149,88 Tsd. | |
|
eBay Inc US2786421030 |
64,4200 15:31 |
64,5400 64,3600 |
+0,09 % 0,06 |
64,6900 64,3300 |
149,02 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
453,81 15:32 |
453,50 451,78 |
+0,45 % 2,03 |
454,30 453,29 |
146,75 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,60 15:32 |
176,63 177,24 |
-0,36 % -0,64 |
176,86 176,30 |
144,69 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,79 15:31 |
50,09 49,99 |
-0,40 % -0,20 |
50,15 49,79 |
140,14 Tsd. | |
|
McDonalds Corp US5801351017 |
295,84 15:32 |
297,00 296,69 |
-0,29 % -0,85 |
297,39 295,84 |
137,65 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8200 15:32 |
270,2000 267,8100 |
+0,75 % 2,01 |
271,0900 269,7400 |
137,54 Tsd. |