S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
43,35 18:14 |
42,91 42,89 |
+1,07 % 0,46 |
43,51 42,83 |
2,68 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 18:14 |
22,38 22,41 |
-0,57 % -0,13 |
22,44 22,16 |
2,65 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7700 18:15 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1700 71,2400 |
2,61 Mio. | |
|
Halliburton Co US4062161017 |
29,01 18:15 |
28,49 28,41 |
+2,09 % 0,60 |
29,07 28,43 |
2,60 Mio. | |
|
Newmont Corporation US6516391066 |
53,03 18:15 |
52,79 53,13 |
-0,19 % -0,10 |
53,42 52,27 |
2,59 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,05 18:15 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
2,57 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,52 18:15 |
50,09 49,99 |
-0,95 % -0,48 |
50,41 49,39 |
2,56 Mio. | |
|
Chevron Corporation US1667641005 |
143,33 18:14 |
141,80 142,09 |
+0,87 % 1,24 |
144,14 141,74 |
2,55 Mio. | |
|
US Bancorp US9029733048 |
44,99 18:14 |
44,98 44,69 |
+0,67 % 0,30 |
45,28 44,75 |
2,55 Mio. | |
|
GE Aerospace US3696043013 |
180,02 18:14 |
181,51 181,44 |
-0,78 % -1,42 |
182,43 179,61 |
2,53 Mio. | |
|
DexCom Inc US2521311074 |
69,4700 18:15 |
69,9900 70,0900 |
-0,88 % -0,62 |
70,9700 69,1200 |
2,48 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,17 18:14 |
355,10 354,12 |
-4,22 % -14,95 |
355,28 336,58 |
2,38 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,42 18:14 |
118,97 117,96 |
+0,39 % 0,46 |
119,14 117,76 |
2,23 Mio. | |
|
CVS Health Corporation US1266501006 |
58,04 18:14 |
58,37 58,37 |
-0,57 % -0,33 |
58,75 57,83 |
2,20 Mio. | |
|
CSX Corporation US1264081035 |
34,1050 18:15 |
33,9500 33,8100 |
+0,87 % 0,30 |
34,2700 33,9300 |
2,20 Mio. |