S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,03 20:50 |
42,91 42,89 |
+0,33 % 0,14 |
43,51 42,83 |
4,36 Mio. | |
Vistra Corp US92840M1027 |
91,12 20:49 |
90,32 89,40 |
+1,92 % 1,72 |
92,41 88,89 |
4,27 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,99 20:49 |
42,38 42,13 |
-0,34 % -0,14 |
42,60 41,91 |
4,17 Mio. | |
eBay Inc US2786421030 |
64,5500 20:49 |
64,5400 64,3600 |
+0,30 % 0,19 |
64,9600 63,6715 |
4,01 Mio. | |
GE Vernova Inc US36828A1016 |
235,90 20:50 |
237,67 229,93 |
+2,59 % 5,97 |
240,00 233,51 |
4,00 Mio. | |
Chevron Corporation US1667641005 |
143,46 20:50 |
141,80 142,09 |
+0,96 % 1,37 |
144,14 141,74 |
4,00 Mio. | |
FirstEnergy Corp US3379321074 |
43,61 20:48 |
44,22 44,34 |
-1,65 % -0,73 |
44,28 43,50 |
3,93 Mio. | |
Starbucks Corporation US8552441094 |
95,8150 20:49 |
96,4900 96,3100 |
-0,51 % -0,50 |
96,5400 95,2000 |
3,91 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,50 20:49 |
90,00 90,11 |
-1,79 % -1,61 |
90,24 88,23 |
3,90 Mio. | |
Newmont Corporation US6516391066 |
52,98 20:50 |
52,79 53,13 |
-0,29 % -0,16 |
53,42 52,27 |
3,86 Mio. | |
Viatris Inc US92556V1061 |
11,7550 20:48 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
3,77 Mio. | |
US Bancorp US9029733048 |
44,71 20:50 |
44,98 44,69 |
+0,04 % 0,02 |
45,28 44,68 |
3,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2700 20:49 |
71,9300 71,0700 |
+0,28 % 0,20 |
72,1700 71,1200 |
3,73 Mio. | |
Paramount Global US92556H2067 |
10,3700 20:50 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,71 Mio. | |
DexCom Inc US2521311074 |
69,0200 20:49 |
69,9900 70,0900 |
-1,53 % -1,07 |
70,9700 68,5900 |
3,70 Mio. |