S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
208,88 21:52 |
207,73 207,86 |
+0,49 % 1,02 |
209,93 207,66 |
5,34 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:52 |
20,05 20,01 |
-0,72 % -0,14 |
20,07 19,85 |
5,28 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:52 |
42,38 42,13 |
-0,91 % -0,39 |
42,60 41,68 |
5,25 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,38 21:53 |
90,00 90,11 |
-1,93 % -1,74 |
90,24 88,04 |
5,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,97 21:52 |
11,11 11,12 |
-1,35 % -0,15 |
11,17 10,97 |
5,11 Mio. | |
Chevron Corporation US1667641005 |
143,10 21:52 |
141,80 142,09 |
+0,71 % 1,02 |
144,14 141,74 |
5,04 Mio. | |
Vistra Corp US92840M1027 |
91,07 21:53 |
90,32 89,40 |
+1,87 % 1,67 |
92,41 88,89 |
5,00 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:52 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,84 Mio. | |
FirstEnergy Corp US3379321074 |
43,71 21:52 |
44,22 44,34 |
-1,43 % -0,64 |
44,28 43,50 |
4,82 Mio. | |
eBay Inc US2786421030 |
64,5900 21:53 |
64,5400 64,3600 |
+0,36 % 0,23 |
64,9600 63,6715 |
4,81 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1250 21:52 |
83,0600 83,1600 |
-0,04 % -0,04 |
83,3350 82,3802 |
4,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0800 21:53 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2020 39,5501 |
4,69 Mio. | |
Newmont Corporation US6516391066 |
52,99 21:52 |
52,79 53,13 |
-0,27 % -0,14 |
53,42 52,27 |
4,69 Mio. | |
Paramount Global US92556H2067 |
10,3801 21:52 |
10,4500 10,4200 |
-0,38 % -0,04 |
10,6400 10,3200 |
4,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5800 21:53 |
71,9300 71,0700 |
+0,72 % 0,51 |
72,1700 71,1200 |
4,64 Mio. |