S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,11 20:28 |
50,09 49,99 |
-1,76 % -0,88 |
50,41 48,85 |
4,18 Mio. | |
Vistra Corp US92840M1027 |
91,03 20:28 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
4,15 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:28 |
42,38 42,13 |
-0,18 % -0,07 |
42,60 41,91 |
4,04 Mio. | |
GE Vernova Inc US36828A1016 |
235,91 20:29 |
237,67 229,93 |
+2,60 % 5,98 |
240,00 233,51 |
3,88 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 20:29 |
44,22 44,34 |
-1,62 % -0,72 |
44,28 43,50 |
3,81 Mio. | |
eBay Inc US2786421030 |
64,5900 20:28 |
64,5400 64,3600 |
+0,36 % 0,23 |
64,9600 63,6715 |
3,78 Mio. | |
Starbucks Corporation US8552441094 |
95,7400 20:28 |
96,4900 96,3100 |
-0,59 % -0,57 |
96,5400 95,2000 |
3,75 Mio. | |
Chevron Corporation US1667641005 |
143,47 20:29 |
141,80 142,09 |
+0,97 % 1,38 |
144,14 141,74 |
3,73 Mio. | |
Newmont Corporation US6516391066 |
53,04 20:29 |
52,79 53,13 |
-0,18 % -0,10 |
53,42 52,27 |
3,67 Mio. | |
US Bancorp US9029733048 |
44,78 20:28 |
44,98 44,69 |
+0,19 % 0,09 |
45,28 44,73 |
3,62 Mio. | |
Viatris Inc US92556V1061 |
11,7200 20:29 |
11,7800 11,8100 |
-0,76 % -0,09 |
11,8300 11,6700 |
3,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 20:28 |
71,9300 71,0700 |
+0,31 % 0,22 |
72,1700 71,1200 |
3,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,49 20:28 |
90,00 90,11 |
-1,80 % -1,63 |
90,24 88,23 |
3,60 Mio. | |
DexCom Inc US2521311074 |
68,9900 20:28 |
69,9900 70,0900 |
-1,57 % -1,10 |
70,9700 68,5900 |
3,59 Mio. | |
Paramount Global US92556H2067 |
10,3700 20:28 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,51 Mio. |