S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,05 18:23 |
69,82 69,61 |
+0,62 % 0,44 |
70,07 69,58 |
3,18 Mio. | |
Paramount Global US92556H2067 |
11,6750 18:23 |
11,5500 11,5800 |
+0,82 % 0,10 |
11,7100 11,4500 |
3,08 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 18:23 |
27,84 27,71 |
+2,63 % 0,73 |
28,61 27,71 |
3,04 Mio. | |
State Street Corporation US8574771031 |
83,29 18:23 |
79,50 78,94 |
+5,51 % 4,35 |
83,41 78,15 |
2,96 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,50 18:22 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
2,95 Mio. | |
Newmont Corporation US6516391066 |
48,49 18:22 |
47,56 47,35 |
+2,41 % 1,14 |
48,54 47,39 |
2,81 Mio. | |
HP Inc US40434L1052 |
37,81 18:23 |
37,60 37,34 |
+1,25 % 0,47 |
37,84 37,49 |
2,75 Mio. | |
QUALCOMM Inc US7475251036 |
209,1800 18:23 |
210,0000 208,1800 |
+0,48 % 1,00 |
211,0900 206,6201 |
2,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 18:23 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
2,69 Mio. | |
EQT Corporation US26884L1098 |
36,22 18:22 |
37,03 36,83 |
-1,67 % -0,62 |
37,03 36,03 |
2,66 Mio. | |
Procter and Gamble Co US7427181091 |
166,28 18:23 |
164,91 164,58 |
+1,03 % 1,70 |
166,68 164,61 |
2,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:22 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,1537 18:23 |
901,3200 897,6800 |
-2,06 % -18,53 |
903,9800 866,0100 |
2,63 Mio. | |
GE Aerospace US3696043013 |
163,65 18:22 |
159,88 159,56 |
+2,56 % 4,09 |
163,73 159,65 |
2,61 Mio. | |
Vistra Corp US92840M1027 |
86,32 18:22 |
86,28 86,19 |
+0,15 % 0,13 |
87,35 84,56 |
2,50 Mio. |