S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
881,8500 17:09 |
901,3200 897,6800 |
-1,76 % -15,83 |
903,9800 866,0100 |
2,00 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 17:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,49 47,39 |
1,98 Mio. | |
|
Corning Inc US2193501051 |
46,10 17:09 |
45,91 45,76 |
+0,75 % 0,34 |
46,39 45,72 |
1,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,58 17:09 |
38,80 38,66 |
+2,38 % 0,92 |
39,68 38,71 |
1,94 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,56 17:09 |
27,84 27,71 |
+3,07 % 0,85 |
28,58 27,71 |
1,91 Mio. | |
|
International Paper Company US4601461035 |
44,90 17:09 |
44,16 44,14 |
+1,72 % 0,76 |
45,04 44,04 |
1,90 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,16 17:10 |
164,91 164,58 |
+0,96 % 1,58 |
166,68 164,61 |
1,89 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:09 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
1,88 Mio. | |
|
GE Aerospace US3696043013 |
161,44 17:09 |
159,88 159,56 |
+1,18 % 1,88 |
162,17 159,65 |
1,88 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,29 17:10 |
61,50 62,00 |
+0,47 % 0,29 |
62,39 61,24 |
1,86 Mio. | |
|
Vistra Corp US92840M1027 |
85,90 17:09 |
86,28 86,19 |
-0,34 % -0,29 |
86,83 84,56 |
1,85 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,7550 17:09 |
210,0000 208,1800 |
+0,28 % 0,58 |
211,0900 206,6201 |
1,81 Mio. | |
|
AES Corp US00130H1059 |
17,25 17:09 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,13 |
1,80 Mio. | |
|
EQT Corporation US26884L1098 |
36,28 17:09 |
37,03 36,83 |
-1,49 % -0,55 |
37,03 36,03 |
1,78 Mio. | |
|
HP Inc US40434L1052 |
37,68 17:09 |
37,60 37,34 |
+0,91 % 0,34 |
37,84 37,49 |
1,78 Mio. |