S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
879,9600 17:02 |
901,3200 897,6800 |
-1,97 % -17,72 |
903,9800 866,0100 |
1,94 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,55 17:03 |
27,84 27,71 |
+3,02 % 0,84 |
28,56 27,71 |
1,83 Mio. | |
|
Corning Inc US2193501051 |
46,14 17:03 |
45,91 45,76 |
+0,84 % 0,38 |
46,39 45,72 |
1,83 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,00 17:02 |
164,91 164,58 |
+0,86 % 1,42 |
166,68 164,61 |
1,80 Mio. | |
|
Vistra Corp US92840M1027 |
85,75 17:03 |
86,28 86,19 |
-0,51 % -0,44 |
86,83 84,56 |
1,80 Mio. | |
|
Newmont Corporation US6516391066 |
48,25 17:02 |
47,56 47,35 |
+1,89 % 0,90 |
48,25 47,39 |
1,80 Mio. | |
|
International Paper Company US4601461035 |
44,90 17:02 |
44,16 44,14 |
+1,72 % 0,76 |
45,04 44,04 |
1,78 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,31 17:02 |
21,48 21,44 |
-0,63 % -0,14 |
21,53 21,23 |
1,77 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,32 17:02 |
61,50 62,00 |
+0,52 % 0,32 |
62,36 61,24 |
1,77 Mio. | |
|
AES Corp US00130H1059 |
17,24 17:03 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,13 |
1,77 Mio. | |
|
GE Aerospace US3696043013 |
161,21 17:03 |
159,88 159,56 |
+1,03 % 1,65 |
162,17 159,65 |
1,76 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,2700 17:03 |
210,0000 208,1800 |
+0,04 % 0,09 |
211,0900 206,6201 |
1,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,54 17:03 |
38,80 38,66 |
+2,28 % 0,88 |
39,68 38,71 |
1,74 Mio. | |
|
HP Inc US40434L1052 |
37,64 17:03 |
37,60 37,34 |
+0,80 % 0,30 |
37,84 37,49 |
1,74 Mio. | |
|
EQT Corporation US26884L1098 |
36,28 17:03 |
37,03 36,83 |
-1,51 % -0,56 |
37,03 36,03 |
1,70 Mio. |