S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,06 20:40 |
42,91 42,89 |
+0,40 % 0,17 |
43,51 42,83 |
4,25 Mio. | |
Vistra Corp US92840M1027 |
91,27 20:40 |
90,32 89,40 |
+2,09 % 1,87 |
92,41 88,89 |
4,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,05 20:40 |
42,38 42,13 |
-0,19 % -0,08 |
42,60 41,91 |
4,11 Mio. | |
GE Vernova Inc US36828A1016 |
236,67 20:39 |
237,67 229,93 |
+2,93 % 6,74 |
240,00 233,51 |
3,93 Mio. | |
eBay Inc US2786421030 |
64,6146 20:40 |
64,5400 64,3600 |
+0,40 % 0,25 |
64,9600 63,6715 |
3,92 Mio. | |
FirstEnergy Corp US3379321074 |
43,69 20:40 |
44,22 44,34 |
-1,48 % -0,66 |
44,28 43,50 |
3,88 Mio. | |
Chevron Corporation US1667641005 |
143,51 20:41 |
141,80 142,09 |
+1,00 % 1,42 |
144,14 141,74 |
3,87 Mio. | |
Starbucks Corporation US8552441094 |
95,9194 20:40 |
96,4900 96,3100 |
-0,41 % -0,39 |
96,5400 95,2000 |
3,83 Mio. | |
Newmont Corporation US6516391066 |
53,07 20:41 |
52,79 53,13 |
-0,11 % -0,06 |
53,42 52,27 |
3,78 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,53 20:40 |
90,00 90,11 |
-1,75 % -1,58 |
90,24 88,23 |
3,76 Mio. | |
US Bancorp US9029733048 |
44,78 20:41 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,73 |
3,71 Mio. | |
Viatris Inc US92556V1061 |
11,7650 20:40 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
3,68 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4100 20:40 |
71,9300 71,0700 |
+0,48 % 0,34 |
72,1700 71,1200 |
3,67 Mio. | |
DexCom Inc US2521311074 |
69,0200 20:40 |
69,9900 70,0900 |
-1,53 % -1,07 |
70,9700 68,5900 |
3,64 Mio. | |
Paramount Global US92556H2067 |
10,3700 20:40 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,61 Mio. |