S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6501 16:29 |
11,5500 11,5800 |
+0,61 % 0,07 |
11,6700 11,4500 |
1,47 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,81 16:30 |
164,91 164,58 |
+0,75 % 1,23 |
166,68 164,61 |
1,45 Mio. | |
|
Walmart Inc US9311421039 |
69,92 16:30 |
69,82 69,61 |
+0,45 % 0,31 |
70,06 69,58 |
1,45 Mio. | |
|
Vistra Corp US92840M1027 |
86,04 16:29 |
86,28 86,19 |
-0,17 % -0,15 |
86,83 84,56 |
1,43 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,7150 16:30 |
210,0000 208,1800 |
-0,22 % -0,47 |
211,0900 206,6201 |
1,42 Mio. | |
|
Corning Inc US2193501051 |
46,18 16:30 |
45,91 45,76 |
+0,92 % 0,42 |
46,19 45,72 |
1,39 Mio. | |
|
Centene Corp US15135B1017 |
67,74 16:29 |
67,33 66,00 |
+2,64 % 1,74 |
68,17 66,66 |
1,38 Mio. | |
|
AES Corp US00130H1059 |
17,21 16:30 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,14 |
1,35 Mio. | |
|
HP Inc US40434L1052 |
37,61 16:30 |
37,60 37,34 |
+0,72 % 0,27 |
37,84 37,49 |
1,33 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,94 16:29 |
61,50 62,00 |
-0,10 % -0,06 |
62,10 61,24 |
1,29 Mio. | |
|
News Corporation US65249B1098 |
28,5350 16:29 |
27,8000 27,7000 |
+3,01 % 0,84 |
28,5700 27,7500 |
1,27 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,09 16:30 |
47,69 48,05 |
+0,07 % 0,04 |
48,22 47,47 |
1,27 Mio. | |
|
Altria Group Inc US02209S1033 |
48,06 16:30 |
47,85 47,72 |
+0,70 % 0,34 |
48,18 47,66 |
1,24 Mio. | |
|
GE Aerospace US3696043013 |
161,19 16:29 |
159,88 159,56 |
+1,02 % 1,63 |
161,53 159,65 |
1,23 Mio. | |
|
Newmont Corporation US6516391066 |
47,95 16:30 |
47,56 47,35 |
+1,26 % 0,60 |
48,01 47,39 |
1,20 Mio. |