S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,84 16:33 |
51,25 51,19 |
-0,69 % -0,36 |
51,36 50,63 |
1,47 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,02 16:32 |
39,81 39,50 |
+1,32 % 0,52 |
40,17 39,61 |
1,42 Mio. | |
|
Realty Income Corporation US7561091049 |
59,68 16:32 |
59,88 60,16 |
-0,80 % -0,48 |
59,94 59,41 |
1,42 Mio. | |
|
Halliburton Co US4062161017 |
31,28 16:32 |
31,29 30,87 |
+1,31 % 0,41 |
31,71 31,21 |
1,36 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,20 16:32 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
1,35 Mio. | |
|
Airbnb Inc US0090661010 |
117,1200 16:32 |
118,1950 116,2400 |
+0,76 % 0,88 |
118,9000 116,7500 |
1,34 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,8800 16:32 |
46,6100 46,2400 |
+1,38 % 0,64 |
47,0700 46,5450 |
1,32 Mio. | |
|
Abbott Laboratories US0028241000 |
110,38 16:33 |
110,47 109,89 |
+0,45 % 0,49 |
111,33 109,76 |
1,30 Mio. | |
|
Newmont Corporation US6516391066 |
48,81 16:33 |
49,26 49,14 |
-0,67 % -0,33 |
49,33 48,24 |
1,28 Mio. | |
|
Chevron Corporation US1667641005 |
146,12 16:32 |
145,59 144,67 |
+1,00 % 1,45 |
146,75 145,48 |
1,27 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,71 16:32 |
213,00 210,24 |
+0,70 % 1,47 |
213,89 211,10 |
1,22 Mio. | |
|
EQT Corporation US26884L1098 |
31,48 16:33 |
30,95 31,48 |
+0,00 % 0,00 |
31,60 30,88 |
1,19 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,99 16:33 |
66,00 65,36 |
-0,57 % -0,37 |
66,38 64,82 |
1,17 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,74 16:33 |
10,69 10,66 |
+0,75 % 0,08 |
10,76 10,68 |
1,14 Mio. | |
|
Albemarle Corporation US0126531013 |
76,65 16:32 |
74,15 72,85 |
+5,22 % 3,80 |
76,76 73,59 |
1,14 Mio. |