S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,62 16:52 |
16,42 16,27 |
+2,12 % 0,35 |
16,63 16,38 |
1,63 Mio. | |
|
Chevron Corporation US1667641005 |
143,77 16:52 |
141,80 142,09 |
+1,18 % 1,68 |
143,80 141,74 |
1,56 Mio. | |
|
Newmont Corporation US6516391066 |
53,14 16:52 |
52,79 53,13 |
+0,02 % 0,01 |
53,42 52,27 |
1,56 Mio. | |
|
CVS Health Corporation US1266501006 |
58,32 16:52 |
58,37 58,37 |
-0,09 % -0,06 |
58,75 58,23 |
1,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,71 16:52 |
21,51 21,47 |
+1,09 % 0,24 |
21,72 21,44 |
1,52 Mio. | |
|
Halliburton Co US4062161017 |
28,99 16:53 |
28,49 28,41 |
+2,03 % 0,58 |
29,00 28,43 |
1,49 Mio. | |
|
Vistra Corp US92840M1027 |
91,56 16:52 |
90,32 89,40 |
+2,42 % 2,16 |
91,82 88,89 |
1,47 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,80 16:52 |
118,97 117,96 |
+0,71 % 0,84 |
119,14 117,76 |
1,47 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,1098 16:52 |
452,7800 449,1000 |
-0,67 % -2,99 |
457,8800 444,0300 |
1,39 Mio. | |
|
Paramount Global US92556H2067 |
10,5900 16:52 |
10,4500 10,4200 |
+1,63 % 0,17 |
10,6400 10,4400 |
1,39 Mio. | |
|
International Business Machines Corp US4592001014 |
214,42 16:52 |
217,25 217,16 |
-1,26 % -2,74 |
218,84 213,92 |
1,39 Mio. | |
|
Moderna Inc US60770K1079 |
72,4500 16:53 |
70,1100 69,1700 |
+4,74 % 3,28 |
72,4800 69,7900 |
1,34 Mio. | |
|
DexCom Inc US2521311074 |
70,6100 16:53 |
69,9900 70,0900 |
+0,74 % 0,52 |
70,9700 69,1200 |
1,34 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,65 16:53 |
50,09 49,99 |
-0,69 % -0,35 |
50,41 49,63 |
1,31 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,71 16:52 |
84,79 84,64 |
+0,08 % 0,07 |
84,92 84,31 |
1,29 Mio. |