S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
146,59 15:38 |
145,59 144,67 |
+1,33 % 1,92 |
146,59 145,48 |
442,44 Tsd. | |
Applied Materials Inc US0382221051 |
206,5750 15:38 |
207,3100 201,6300 |
+2,45 % 4,95 |
207,4033 205,1300 |
425,49 Tsd. | |
Realty Income Corporation US7561091049 |
59,62 15:39 |
59,88 60,16 |
-0,91 % -0,55 |
59,94 59,57 |
415,73 Tsd. | |
Newmont Corporation US6516391066 |
49,29 15:38 |
49,26 49,14 |
+0,31 % 0,15 |
49,32 49,04 |
408,26 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,65 15:38 |
114,17 113,58 |
+0,06 % 0,07 |
114,50 113,25 |
393,91 Tsd. | |
Comcast Corporation US20030N1019 |
38,9700 15:38 |
39,2800 39,0100 |
-0,10 % -0,04 |
39,3912 38,9700 |
390,48 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,04 15:37 |
213,00 210,24 |
+1,33 % 2,80 |
213,89 212,66 |
371,71 Tsd. | |
Boeing Co US0970231058 |
172,24 15:38 |
170,00 168,50 |
+2,22 % 3,74 |
172,40 169,98 |
369,29 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 15:39 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
362,35 Tsd. | |
Airbnb Inc US0090661010 |
117,7300 15:38 |
118,1950 116,2400 |
+1,28 % 1,49 |
118,9000 116,7500 |
356,21 Tsd. | |
Visa Inc US92826C8394 |
264,57 15:38 |
262,84 261,14 |
+1,31 % 3,43 |
265,18 262,84 |
349,70 Tsd. | |
Moderna Inc US60770K1079 |
85,5300 15:38 |
83,6500 82,2500 |
+3,99 % 3,28 |
86,1893 83,5600 |
343,69 Tsd. | |
CVS Health Corporation US1266501006 |
56,64 15:38 |
56,39 55,99 |
+1,16 % 0,65 |
56,71 56,30 |
341,36 Tsd. | |
Eli Lilly and Co US5324571083 |
929,72 15:37 |
936,00 931,68 |
-0,21 % -1,96 |
937,96 922,39 |
339,76 Tsd. | |
Eversource Energy US30040W1080 |
65,25 15:39 |
65,51 66,45 |
-1,81 % -1,20 |
65,93 64,96 |
335,21 Tsd. |