S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,39 17:53 |
17,20 17,00 |
+2,29 % 0,39 |
17,43 17,13 |
2,71 Mio. | |
State Street Corporation US8574771031 |
82,19 17:53 |
79,50 78,94 |
+4,11 % 3,25 |
82,85 78,15 |
2,65 Mio. | |
Corning Inc US2193501051 |
46,25 17:53 |
45,91 45,76 |
+1,07 % 0,49 |
46,39 45,72 |
2,65 Mio. | |
Southwest Airlines Co US8447411088 |
28,38 17:53 |
27,84 27,71 |
+2,40 % 0,67 |
28,61 27,71 |
2,62 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,35 17:53 |
77,04 77,08 |
+0,35 % 0,27 |
78,11 76,68 |
2,55 Mio. | |
Newmont Corporation US6516391066 |
48,39 17:52 |
47,56 47,35 |
+2,20 % 1,04 |
48,51 47,39 |
2,50 Mio. | |
HP Inc US40434L1052 |
37,73 17:52 |
37,60 37,34 |
+1,03 % 0,39 |
37,84 37,49 |
2,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,34 17:53 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
2,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
890,2500 17:52 |
901,3200 897,6800 |
-0,83 % -7,43 |
903,9800 866,0100 |
2,39 Mio. | |
QUALCOMM Inc US7475251036 |
209,6200 17:53 |
210,0000 208,1800 |
+0,69 % 1,44 |
211,0900 206,6201 |
2,35 Mio. | |
EQT Corporation US26884L1098 |
36,18 17:53 |
37,03 36,83 |
-1,78 % -0,66 |
37,03 36,03 |
2,35 Mio. | |
GE Aerospace US3696043013 |
162,59 17:53 |
159,88 159,56 |
+1,90 % 3,03 |
162,69 159,65 |
2,34 Mio. | |
Procter and Gamble Co US7427181091 |
166,03 17:52 |
164,91 164,58 |
+0,88 % 1,45 |
166,68 164,61 |
2,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:52 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
2,31 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,06 17:52 |
61,50 62,00 |
+0,10 % 0,06 |
62,41 61,24 |
2,24 Mio. |