S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,70 15:34 |
69,82 69,61 |
+0,13 % 0,09 |
69,88 69,64 |
301,14 Tsd. | |
Newmont Corporation US6516391066 |
47,52 15:35 |
47,56 47,35 |
+0,36 % 0,17 |
47,81 47,49 |
298,86 Tsd. | |
Applied Materials Inc US0382221051 |
246,1600 15:36 |
246,9600 245,5500 |
+0,25 % 0,61 |
247,4400 244,6200 |
274,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 15:34 |
21,48 21,44 |
-0,09 % -0,02 |
21,50 21,34 |
270,25 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,17 15:35 |
40,15 40,15 |
+0,04 % 0,02 |
40,26 40,09 |
269,55 Tsd. | |
Coca Cola Company US1912161007 |
63,50 15:35 |
63,43 63,41 |
+0,14 % 0,09 |
63,60 63,39 |
265,40 Tsd. | |
QUALCOMM Inc US7475251036 |
209,6300 15:34 |
210,0000 208,1800 |
+0,70 % 1,45 |
210,3800 208,8561 |
264,54 Tsd. | |
KeyCorp US4932671088 |
15,56 15:34 |
15,54 15,50 |
+0,39 % 0,06 |
15,57 15,45 |
257,99 Tsd. | |
HP Inc US40434L1052 |
37,76 15:35 |
37,60 37,34 |
+1,12 % 0,42 |
37,84 37,54 |
248,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,32 15:34 |
28,41 28,28 |
+0,14 % 0,04 |
28,44 28,26 |
247,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7800 15:34 |
13,7400 13,7300 |
+0,36 % 0,05 |
13,7900 13,6900 |
245,70 Tsd. | |
McDonalds Corp US5801351017 |
250,83 15:35 |
251,00 251,53 |
-0,28 % -0,71 |
251,10 250,10 |
234,95 Tsd. | |
Fortinet Inc US34959E1091 |
60,1250 15:34 |
60,1500 59,9000 |
+0,38 % 0,23 |
60,2699 59,9300 |
234,49 Tsd. | |
Realty Income Corporation US7561091049 |
56,08 15:35 |
56,13 55,98 |
+0,19 % 0,10 |
56,27 55,99 |
232,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,5250 15:35 |
44,2500 44,3200 |
+0,46 % 0,21 |
44,7300 44,2500 |
231,10 Tsd. |