S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
46,01 17:22 |
45,91 45,76 |
+0,55 % 0,25 |
46,39 45,72 |
2,15 Mio. | |
|
Newmont Corporation US6516391066 |
48,34 17:22 |
47,56 47,35 |
+2,08 % 0,99 |
48,49 47,39 |
2,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
882,7000 17:22 |
901,3200 897,6800 |
-1,67 % -14,98 |
903,9800 866,0100 |
2,12 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,44 17:22 |
164,91 164,58 |
+1,13 % 1,86 |
166,68 164,61 |
2,11 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,45 17:22 |
27,84 27,71 |
+2,65 % 0,74 |
28,61 27,71 |
2,10 Mio. | |
|
GE Aerospace US3696043013 |
161,88 17:23 |
159,88 159,56 |
+1,45 % 2,32 |
162,44 159,65 |
2,09 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,44 17:23 |
38,80 38,66 |
+2,00 % 0,78 |
39,68 38,71 |
2,08 Mio. | |
|
EQT Corporation US26884L1098 |
36,31 17:23 |
37,03 36,83 |
-1,41 % -0,52 |
37,03 36,03 |
2,07 Mio. | |
|
HP Inc US40434L1052 |
37,70 17:22 |
37,60 37,34 |
+0,96 % 0,36 |
37,84 37,49 |
2,04 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,31 17:23 |
21,48 21,44 |
-0,60 % -0,13 |
21,53 21,23 |
2,03 Mio. | |
|
Vistra Corp US92840M1027 |
85,46 17:22 |
86,28 86,19 |
-0,85 % -0,73 |
86,83 84,56 |
2,00 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,1400 17:22 |
210,0000 208,1800 |
+0,46 % 0,96 |
211,0900 206,6201 |
1,99 Mio. | |
|
International Paper Company US4601461035 |
44,97 17:23 |
44,16 44,14 |
+1,88 % 0,83 |
45,04 44,04 |
1,96 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,38 17:22 |
61,50 62,00 |
+0,61 % 0,38 |
62,40 61,24 |
1,95 Mio. | |
|
State Street Corporation US8574771031 |
82,20 17:23 |
79,50 78,94 |
+4,13 % 3,26 |
82,48 78,15 |
1,90 Mio. |