S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
90,93 20:20 |
90,32 89,40 |
+1,71 % 1,53 |
92,41 88,89 |
4,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:19 |
50,09 49,99 |
-1,68 % -0,84 |
50,41 48,85 |
4,10 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,03 20:19 |
42,38 42,13 |
-0,25 % -0,11 |
42,60 41,91 |
3,98 Mio. | |
GE Vernova Inc US36828A1016 |
235,70 20:20 |
237,67 229,93 |
+2,51 % 5,77 |
240,00 233,51 |
3,85 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 20:20 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,76 Mio. | |
eBay Inc US2786421030 |
64,6300 20:20 |
64,5400 64,3600 |
+0,42 % 0,27 |
64,9600 63,6715 |
3,69 Mio. | |
Starbucks Corporation US8552441094 |
95,5600 20:19 |
96,4900 96,3100 |
-0,78 % -0,75 |
96,5400 95,2000 |
3,66 Mio. | |
Chevron Corporation US1667641005 |
143,50 20:20 |
141,80 142,09 |
+0,99 % 1,41 |
144,14 141,74 |
3,65 Mio. | |
Newmont Corporation US6516391066 |
53,10 20:19 |
52,79 53,13 |
-0,06 % -0,03 |
53,42 52,27 |
3,60 Mio. | |
US Bancorp US9029733048 |
44,77 20:19 |
44,98 44,69 |
+0,18 % 0,08 |
45,28 44,73 |
3,58 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2700 20:19 |
71,9300 71,0700 |
+0,28 % 0,20 |
72,1700 71,1200 |
3,56 Mio. | |
DexCom Inc US2521311074 |
68,9300 20:19 |
69,9900 70,0900 |
-1,66 % -1,16 |
70,9700 68,5900 |
3,54 Mio. | |
Viatris Inc US92556V1061 |
11,7500 20:20 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
3,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,43 20:20 |
90,00 90,11 |
-1,86 % -1,68 |
90,24 88,23 |
3,50 Mio. | |
GE Aerospace US3696043013 |
180,43 20:20 |
181,51 181,44 |
-0,56 % -1,01 |
182,43 178,99 |
3,45 Mio. |