S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,13 18:58 |
42,91 42,89 |
+0,55 % 0,24 |
43,51 42,83 |
3,30 Mio. | |
Halliburton Co US4062161017 |
29,12 18:57 |
28,49 28,41 |
+2,48 % 0,71 |
29,13 28,43 |
3,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,10 18:57 |
69,11 69,36 |
+1,06 % 0,74 |
71,70 69,01 |
3,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,12 18:59 |
50,09 49,99 |
-1,74 % -0,87 |
50,41 49,01 |
3,19 Mio. | |
Starbucks Corporation US8552441094 |
95,5400 18:58 |
96,4900 96,3100 |
-0,80 % -0,77 |
96,5400 95,2000 |
3,07 Mio. | |
Newmont Corporation US6516391066 |
52,91 18:57 |
52,79 53,13 |
-0,42 % -0,23 |
53,42 52,27 |
3,01 Mio. | |
Chevron Corporation US1667641005 |
143,28 18:58 |
141,80 142,09 |
+0,84 % 1,19 |
144,14 141,74 |
2,99 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2950 18:57 |
71,9300 71,0700 |
+0,32 % 0,23 |
72,1700 71,1200 |
2,99 Mio. | |
eBay Inc US2786421030 |
64,7107 18:58 |
64,5400 64,3600 |
+0,54 % 0,35 |
64,9600 63,6715 |
2,98 Mio. | |
US Bancorp US9029733048 |
44,81 18:57 |
44,98 44,69 |
+0,27 % 0,12 |
45,28 44,74 |
2,96 Mio. | |
GE Aerospace US3696043013 |
179,59 18:58 |
181,51 181,44 |
-1,02 % -1,85 |
182,43 179,01 |
2,92 Mio. | |
DexCom Inc US2521311074 |
69,2200 18:57 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,81 Mio. | |
CVS Health Corporation US1266501006 |
57,97 18:58 |
58,37 58,37 |
-0,69 % -0,40 |
58,75 57,79 |
2,69 Mio. | |
Merck and Co Inc US58933Y1055 |
118,16 18:58 |
118,97 117,96 |
+0,17 % 0,20 |
119,14 117,76 |
2,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,29 18:58 |
355,10 354,12 |
-4,75 % -16,84 |
355,28 336,32 |
2,60 Mio. |