S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,74 16:23 |
86,28 86,19 |
-0,52 % -0,45 |
86,83 84,56 |
1,38 Mio. | |
QUALCOMM Inc US7475251036 |
207,1850 16:23 |
210,0000 208,1800 |
-0,48 % -1,00 |
211,0900 206,6201 |
1,36 Mio. | |
Walmart Inc US9311421039 |
69,83 16:24 |
69,82 69,61 |
+0,32 % 0,22 |
70,06 69,58 |
1,35 Mio. | |
CSX Corporation US1264081035 |
35,0850 16:23 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,35 Mio. | |
Paramount Global US92556H2067 |
11,6500 16:23 |
11,5500 11,5800 |
+0,60 % 0,07 |
11,6700 11,4500 |
1,34 Mio. | |
AES Corp US00130H1059 |
17,25 16:24 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,14 |
1,31 Mio. | |
Corning Inc US2193501051 |
46,05 16:24 |
45,91 45,76 |
+0,63 % 0,29 |
46,17 45,72 |
1,28 Mio. | |
Centene Corp US15135B1017 |
68,15 16:23 |
67,33 66,00 |
+3,26 % 2,15 |
68,17 66,66 |
1,27 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 16:24 |
47,69 48,05 |
+0,25 % 0,12 |
48,22 47,47 |
1,22 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,04 16:23 |
61,50 62,00 |
+0,06 % 0,04 |
62,04 61,24 |
1,22 Mio. | |
HP Inc US40434L1052 |
37,56 16:24 |
37,60 37,34 |
+0,58 % 0,22 |
37,84 37,49 |
1,21 Mio. | |
Altria Group Inc US02209S1033 |
48,17 16:24 |
47,85 47,72 |
+0,94 % 0,45 |
48,18 47,66 |
1,17 Mio. | |
News Corporation US65249B1098 |
28,4700 16:22 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,17 Mio. | |
GE Aerospace US3696043013 |
161,34 16:23 |
159,88 159,56 |
+1,12 % 1,78 |
161,53 159,65 |
1,15 Mio. | |
Coca Cola Company US1912161007 |
63,93 16:23 |
63,43 63,41 |
+0,81 % 0,52 |
64,02 63,39 |
1,10 Mio. |