S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,44 16:03 |
21,48 21,44 |
-0,02 % -0,01 |
21,53 21,34 |
917,20 Tsd. | |
|
Corning Inc US2193501051 |
46,13 16:03 |
45,91 45,76 |
+0,80 % 0,37 |
46,17 45,72 |
914,95 Tsd. | |
|
Paramount Global US92556H2067 |
11,6350 16:03 |
11,5500 11,5800 |
+0,47 % 0,06 |
11,6500 11,4500 |
907,70 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,76 16:03 |
59,32 58,67 |
+1,86 % 1,09 |
59,81 58,81 |
903,34 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
877,2352 16:03 |
901,3200 897,6800 |
-2,28 % -20,44 |
903,9800 877,2352 |
898,54 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,14 16:03 |
47,69 48,05 |
+0,19 % 0,09 |
48,20 47,47 |
897,56 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,07 16:03 |
36,91 37,16 |
-0,24 % -0,09 |
37,09 36,89 |
878,08 Tsd. | |
|
Boeing Co US0970231058 |
182,00 16:03 |
180,05 179,11 |
+1,61 % 2,89 |
182,10 179,20 |
857,24 Tsd. | |
|
Vistra Corp US92840M1027 |
84,93 16:03 |
86,28 86,19 |
-1,46 % -1,26 |
86,83 84,74 |
855,28 Tsd. | |
|
Catalent Inc US1488061029 |
57,98 16:03 |
57,79 57,84 |
+0,24 % 0,14 |
58,00 57,72 |
832,90 Tsd. | |
|
CSX Corporation US1264081035 |
35,0800 16:03 |
34,6000 34,6000 |
+1,39 % 0,48 |
35,0800 34,4700 |
811,70 Tsd. | |
|
Walmart Inc US9311421039 |
69,74 16:03 |
69,82 69,61 |
+0,18 % 0,13 |
69,88 69,58 |
809,73 Tsd. | |
|
Centene Corp US15135B1017 |
67,82 16:03 |
67,33 66,00 |
+2,76 % 1,82 |
67,92 66,66 |
785,65 Tsd. | |
|
International Paper Company US4601461035 |
44,53 16:03 |
44,16 44,14 |
+0,88 % 0,39 |
44,53 44,04 |
778,08 Tsd. | |
|
3M Company US88579Y1010 |
103,51 16:04 |
100,87 102,72 |
+0,77 % 0,79 |
103,59 100,87 |
758,67 Tsd. |