S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
81,72 17:40 |
79,50 78,94 |
+3,52 % 2,78 |
82,85 78,15 |
2,53 Mio. | |
|
AES Corp US00130H1059 |
17,28 17:40 |
17,20 17,00 |
+1,62 % 0,28 |
17,43 17,13 |
2,50 Mio. | |
|
Corning Inc US2193501051 |
46,10 17:40 |
45,91 45,76 |
+0,74 % 0,34 |
46,39 45,72 |
2,50 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,39 17:41 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,46 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,44 17:41 |
77,04 77,08 |
+0,47 % 0,36 |
78,11 76,68 |
2,46 Mio. | |
|
Newmont Corporation US6516391066 |
48,42 17:40 |
47,56 47,35 |
+2,25 % 1,07 |
48,49 47,39 |
2,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,37 17:41 |
38,80 38,66 |
+1,82 % 0,71 |
39,68 38,71 |
2,28 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
883,0000 17:40 |
901,3200 897,6800 |
-1,64 % -14,68 |
903,9800 866,0100 |
2,26 Mio. | |
|
HP Inc US40434L1052 |
37,67 17:41 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
2,26 Mio. | |
|
GE Aerospace US3696043013 |
162,08 17:41 |
159,88 159,56 |
+1,58 % 2,52 |
162,44 159,65 |
2,26 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,18 17:40 |
164,91 164,58 |
+0,97 % 1,60 |
166,68 164,61 |
2,25 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,3000 17:41 |
210,0000 208,1800 |
+0,54 % 1,12 |
211,0900 206,6201 |
2,25 Mio. | |
|
EQT Corporation US26884L1098 |
36,12 17:41 |
37,03 36,83 |
-1,94 % -0,72 |
37,03 36,03 |
2,23 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,40 17:41 |
21,48 21,44 |
-0,20 % -0,04 |
21,53 21,23 |
2,22 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,16 17:40 |
61,50 62,00 |
+0,26 % 0,16 |
62,41 61,24 |
2,15 Mio. |