S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,50 19:16 |
27,84 27,71 |
+2,83 % 0,79 |
28,61 27,71 |
3,77 Mio. | |
Corning Inc US2193501051 |
46,14 19:16 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
3,74 Mio. | |
GE Aerospace US3696043013 |
162,12 19:16 |
159,88 159,56 |
+1,60 % 2,56 |
163,87 159,65 |
3,73 Mio. | |
Paramount Global US92556H2067 |
11,6600 19:17 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
3,54 Mio. | |
Newmont Corporation US6516391066 |
48,52 19:16 |
47,56 47,35 |
+2,46 % 1,17 |
48,61 47,39 |
3,49 Mio. | |
State Street Corporation US8574771031 |
84,05 19:16 |
79,50 78,94 |
+6,47 % 5,11 |
84,31 78,15 |
3,45 Mio. | |
EQT Corporation US26884L1098 |
36,02 19:16 |
37,03 36,83 |
-2,21 % -0,82 |
37,03 35,98 |
3,40 Mio. | |
HP Inc US40434L1052 |
37,80 19:16 |
37,60 37,34 |
+1,22 % 0,46 |
37,93 37,49 |
3,38 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,36 19:16 |
77,04 77,08 |
+0,37 % 0,29 |
78,11 76,68 |
3,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,35 19:16 |
38,80 38,66 |
+1,78 % 0,69 |
39,68 38,71 |
3,21 Mio. | |
QUALCOMM Inc US7475251036 |
208,4100 19:17 |
210,0000 208,1800 |
+0,11 % 0,23 |
211,0900 206,6201 |
3,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 19:16 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
3,15 Mio. | |
Procter and Gamble Co US7427181091 |
166,44 19:16 |
164,91 164,58 |
+1,13 % 1,86 |
166,78 164,61 |
3,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,6000 19:16 |
901,3200 897,6800 |
-2,35 % -21,08 |
903,9800 866,0100 |
3,04 Mio. | |
Coca Cola Company US1912161007 |
64,04 19:17 |
63,43 63,41 |
+0,99 % 0,63 |
64,17 63,39 |
2,99 Mio. |