S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
194,00 15:31 |
194,49 193,00 |
+0,52 % 1,00 |
194,99 194,00 |
222,86 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0200 15:31 |
118,1950 116,2400 |
+0,67 % 0,78 |
118,9000 116,7900 |
220,73 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. | |
|
KeyCorp US4932671088 |
16,00 15:32 |
15,90 15,64 |
+2,30 % 0,36 |
16,01 15,90 |
213,20 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,21 15:31 |
110,47 109,89 |
+1,20 % 1,32 |
111,33 110,41 |
208,18 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3000 15:32 |
39,2800 39,0100 |
+0,74 % 0,29 |
39,3912 39,1900 |
208,06 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,09 15:31 |
213,00 210,24 |
+1,36 % 2,85 |
213,65 212,66 |
207,96 Tsd. | |
|
United Parcel Service US9113121068 |
128,36 15:32 |
127,88 126,42 |
+1,53 % 1,94 |
128,68 127,88 |
206,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
74,28 15:32 |
74,15 72,85 |
+1,96 % 1,43 |
74,71 73,59 |
193,54 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,56 15:32 |
114,17 113,58 |
-0,02 % -0,03 |
114,50 113,56 |
190,47 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,44 15:31 |
56,39 55,99 |
+0,79 % 0,45 |
56,58 56,34 |
186,37 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,55 15:32 |
110,57 109,08 |
+2,26 % 2,47 |
111,62 110,40 |
183,94 Tsd. | |
|
Eli Lilly and Co US5324571083 |
931,67 15:31 |
936,00 931,68 |
-+0,00 % -0,02 |
937,96 929,85 |
180,85 Tsd. | |
|
Moderna Inc US60770K1079 |
86,1893 15:31 |
83,6500 82,2500 |
+4,79 % 3,94 |
86,1893 83,5600 |
178,44 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,31 15:31 |
21,19 21,18 |
+0,59 % 0,13 |
21,33 21,18 |
174,71 Tsd. |