S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,36 17:19 |
47,56 47,35 |
+2,13 % 1,01 |
48,49 47,39 |
2,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,9800 17:19 |
901,3200 897,6800 |
-1,64 % -14,70 |
903,9800 866,0100 |
2,10 Mio. | |
Corning Inc US2193501051 |
46,02 17:19 |
45,91 45,76 |
+0,57 % 0,26 |
46,39 45,72 |
2,09 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 17:19 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
2,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,47 17:18 |
38,80 38,66 |
+2,10 % 0,81 |
39,68 38,71 |
2,04 Mio. | |
GE Aerospace US3696043013 |
162,40 17:18 |
159,88 159,56 |
+1,78 % 2,84 |
162,44 159,65 |
2,04 Mio. | |
EQT Corporation US26884L1098 |
36,26 17:18 |
37,03 36,83 |
-1,56 % -0,58 |
37,03 36,03 |
2,01 Mio. | |
HP Inc US40434L1052 |
37,69 17:19 |
37,60 37,34 |
+0,94 % 0,35 |
37,84 37,49 |
2,00 Mio. | |
Procter and Gamble Co US7427181091 |
166,40 17:19 |
164,91 164,58 |
+1,11 % 1,82 |
166,68 164,61 |
1,98 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,32 17:18 |
21,48 21,44 |
-0,56 % -0,12 |
21,53 21,23 |
1,96 Mio. | |
Vistra Corp US92840M1027 |
85,92 17:18 |
86,28 86,19 |
-0,31 % -0,27 |
86,83 84,56 |
1,95 Mio. | |
International Paper Company US4601461035 |
44,93 17:18 |
44,16 44,14 |
+1,79 % 0,79 |
45,04 44,04 |
1,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,35 17:19 |
61,50 62,00 |
+0,57 % 0,35 |
62,39 61,24 |
1,92 Mio. | |
QUALCOMM Inc US7475251036 |
209,0500 17:18 |
210,0000 208,1800 |
+0,42 % 0,87 |
211,0900 206,6201 |
1,91 Mio. | |
AES Corp US00130H1059 |
17,25 17:19 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
1,87 Mio. |