S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
91,78 17:24 |
90,32 89,40 |
+2,66 % 2,38 |
92,41 88,89 |
2,09 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,02 17:24 |
355,10 354,12 |
-3,98 % -14,10 |
355,28 336,58 |
2,07 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,05 17:25 |
207,73 207,86 |
+0,57 % 1,19 |
209,24 207,66 |
2,04 Mio. | |
|
Chevron Corporation US1667641005 |
143,85 17:24 |
141,80 142,09 |
+1,24 % 1,76 |
143,86 141,74 |
1,95 Mio. | |
|
Newmont Corporation US6516391066 |
53,12 17:25 |
52,79 53,13 |
-0,03 % -0,02 |
53,42 52,27 |
1,94 Mio. | |
|
Halliburton Co US4062161017 |
28,95 17:25 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,92 Mio. | |
|
WR Berkley Corp US0844231029 |
58,84 17:25 |
58,76 58,75 |
+0,15 % 0,09 |
59,15 58,56 |
1,88 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,46 17:25 |
50,09 49,99 |
-1,06 % -0,53 |
50,41 49,44 |
1,87 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,54 17:24 |
118,97 117,96 |
+0,49 % 0,58 |
119,14 117,76 |
1,80 Mio. | |
|
CVS Health Corporation US1266501006 |
58,09 17:24 |
58,37 58,37 |
-0,48 % -0,28 |
58,75 58,06 |
1,76 Mio. | |
|
International Business Machines Corp US4592001014 |
214,20 17:24 |
217,25 217,16 |
-1,37 % -2,97 |
218,84 213,62 |
1,76 Mio. | |
|
Paramount Global US92556H2067 |
10,5150 17:25 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,6400 10,4400 |
1,75 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,41 17:24 |
42,38 42,13 |
+0,65 % 0,28 |
42,49 42,14 |
1,74 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,5300 17:24 |
452,7800 449,1000 |
-0,35 % -1,57 |
457,8800 444,0300 |
1,67 Mio. | |
|
DexCom Inc US2521311074 |
69,9700 17:24 |
69,9900 70,0900 |
-0,17 % -0,12 |
70,9700 69,1200 |
1,63 Mio. |