S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
208,74 18:11 |
207,73 207,86 |
+0,42 % 0,88 |
209,93 207,66 |
2,62 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7800 18:10 |
71,9300 71,0700 |
+1,00 % 0,71 |
72,1700 71,2400 |
2,59 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,07 18:10 |
38,80 38,63 |
+1,14 % 0,44 |
39,09 38,79 |
2,55 Mio. | |
|
Chevron Corporation US1667641005 |
143,27 18:11 |
141,80 142,09 |
+0,83 % 1,18 |
144,14 141,74 |
2,53 Mio. | |
|
US Bancorp US9029733048 |
44,99 18:10 |
44,98 44,69 |
+0,66 % 0,30 |
45,28 44,75 |
2,53 Mio. | |
|
Newmont Corporation US6516391066 |
52,99 18:10 |
52,79 53,13 |
-0,26 % -0,14 |
53,42 52,27 |
2,52 Mio. | |
|
GE Aerospace US3696043013 |
180,28 18:11 |
181,51 181,44 |
-0,64 % -1,16 |
182,43 179,61 |
2,51 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,55 18:10 |
50,09 49,99 |
-0,89 % -0,45 |
50,41 49,39 |
2,50 Mio. | |
|
Halliburton Co US4062161017 |
29,02 18:10 |
28,49 28,41 |
+2,13 % 0,61 |
29,07 28,43 |
2,50 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,50 18:11 |
84,79 84,64 |
-0,17 % -0,14 |
84,92 84,31 |
2,40 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,14 18:10 |
355,10 354,12 |
-4,23 % -14,98 |
355,28 336,58 |
2,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,46 18:11 |
118,97 117,96 |
+0,42 % 0,50 |
119,14 117,76 |
2,20 Mio. | |
|
CSX Corporation US1264081035 |
34,1100 18:10 |
33,9500 33,8100 |
+0,89 % 0,30 |
34,2700 33,9300 |
2,18 Mio. | |
|
CVS Health Corporation US1266501006 |
58,00 18:10 |
58,37 58,37 |
-0,63 % -0,37 |
58,75 57,83 |
2,18 Mio. | |
|
Paramount Global US92556H2067 |
10,4450 18:10 |
10,4500 10,4200 |
+0,24 % 0,03 |
10,6400 10,4400 |
2,14 Mio. |