S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,65 19:40 |
27,84 27,71 |
+3,39 % 0,94 |
28,67 27,71 |
4,13 Mio. | |
Corning Inc US2193501051 |
46,22 19:40 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
3,95 Mio. | |
GE Aerospace US3696043013 |
162,75 19:41 |
159,88 159,56 |
+2,00 % 3,19 |
163,87 159,65 |
3,89 Mio. | |
Paramount Global US92556H2067 |
11,6700 19:41 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,82 Mio. | |
EQT Corporation US26884L1098 |
36,06 19:40 |
37,03 36,83 |
-2,10 % -0,78 |
37,03 35,98 |
3,80 Mio. | |
Newmont Corporation US6516391066 |
48,57 19:41 |
47,56 47,35 |
+2,57 % 1,22 |
48,61 47,39 |
3,75 Mio. | |
State Street Corporation US8574771031 |
84,05 19:40 |
79,50 78,94 |
+6,47 % 5,11 |
84,31 78,15 |
3,64 Mio. | |
HP Inc US40434L1052 |
37,86 19:40 |
37,60 37,34 |
+1,39 % 0,52 |
37,93 37,49 |
3,57 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,47 19:41 |
77,04 77,08 |
+0,50 % 0,39 |
78,11 76,68 |
3,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,43 19:41 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
3,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 19:40 |
38,80 38,66 |
+1,91 % 0,74 |
39,68 38,71 |
3,36 Mio. | |
QUALCOMM Inc US7475251036 |
207,5300 19:40 |
210,0000 208,1800 |
-0,31 % -0,65 |
211,0900 206,6201 |
3,31 Mio. | |
Procter and Gamble Co US7427181091 |
166,39 19:40 |
164,91 164,58 |
+1,10 % 1,81 |
166,78 164,61 |
3,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9300 19:40 |
901,3200 897,6800 |
-2,09 % -18,75 |
903,9800 866,0100 |
3,21 Mio. | |
Coca Cola Company US1912161007 |
64,03 19:41 |
63,43 63,41 |
+0,98 % 0,62 |
64,17 63,39 |
3,18 Mio. |