S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,25 21:37 |
50,09 49,99 |
-1,49 % -0,75 |
50,41 48,85 |
4,94 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:38 |
42,38 42,13 |
-0,90 % -0,38 |
42,60 41,68 |
4,82 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:38 |
20,05 20,01 |
-0,70 % -0,14 |
20,07 19,86 |
4,79 Mio. | |
Chevron Corporation US1667641005 |
143,33 21:38 |
141,80 142,09 |
+0,87 % 1,24 |
144,14 141,74 |
4,75 Mio. | |
Vistra Corp US92840M1027 |
90,73 21:38 |
90,32 89,40 |
+1,49 % 1,33 |
92,41 88,89 |
4,71 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,33 21:38 |
90,00 90,11 |
-1,98 % -1,79 |
90,24 88,04 |
4,57 Mio. | |
eBay Inc US2786421030 |
64,7000 21:37 |
64,5400 64,3600 |
+0,53 % 0,34 |
64,9600 63,6715 |
4,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8200 21:37 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
4,42 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1200 21:38 |
83,0600 83,1600 |
-0,05 % -0,04 |
83,3350 82,3802 |
4,39 Mio. | |
Newmont Corporation US6516391066 |
52,95 21:38 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
4,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4950 21:38 |
71,9300 71,0700 |
+0,60 % 0,43 |
72,1700 71,1200 |
4,35 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 21:37 |
44,22 44,34 |
-1,40 % -0,62 |
44,28 43,50 |
4,34 Mio. | |
US Bancorp US9029733048 |
44,60 21:38 |
44,98 44,69 |
-0,20 % -0,09 |
45,28 44,53 |
4,34 Mio. | |
Viatris Inc US92556V1061 |
11,7650 21:39 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,33 Mio. | |
Starbucks Corporation US8552441094 |
96,1100 21:38 |
96,4900 96,3100 |
-0,21 % -0,20 |
96,5400 95,2000 |
4,33 Mio. |