S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,14 19:28 |
28,49 28,41 |
+2,55 % 0,73 |
29,15 28,43 |
3,61 Mio. | |
Juniper Networks Inc US48203R1041 |
39,02 19:27 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
3,60 Mio. | |
GE Vernova Inc US36828A1016 |
238,70 19:28 |
237,67 229,93 |
+3,81 % 8,77 |
240,00 233,51 |
3,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 19:29 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,01 |
3,51 Mio. | |
eBay Inc US2786421030 |
64,4750 19:28 |
64,5400 64,3600 |
+0,18 % 0,12 |
64,9600 63,6715 |
3,40 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 19:28 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,60 |
3,32 Mio. | |
Starbucks Corporation US8552441094 |
95,7100 19:28 |
96,4900 96,3100 |
-0,62 % -0,60 |
96,5400 95,2000 |
3,26 Mio. | |
Newmont Corporation US6516391066 |
52,91 19:28 |
52,79 53,13 |
-0,41 % -0,22 |
53,42 52,27 |
3,25 Mio. | |
Chevron Corporation US1667641005 |
143,27 19:28 |
141,80 142,09 |
+0,83 % 1,18 |
144,14 141,74 |
3,23 Mio. | |
US Bancorp US9029733048 |
44,85 19:28 |
44,98 44,69 |
+0,35 % 0,16 |
45,28 44,74 |
3,20 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 19:27 |
71,9300 71,0700 |
+0,58 % 0,41 |
72,1700 71,1200 |
3,19 Mio. | |
GE Aerospace US3696043013 |
180,54 19:28 |
181,51 181,44 |
-0,50 % -0,91 |
182,43 178,99 |
3,16 Mio. | |
Paramount Global US92556H2067 |
10,3850 19:28 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
2,96 Mio. | |
DexCom Inc US2521311074 |
69,3000 19:27 |
69,9900 70,0900 |
-1,13 % -0,79 |
70,9700 69,0700 |
2,92 Mio. | |
Merck and Co Inc US58933Y1055 |
117,92 19:28 |
118,97 117,96 |
-0,03 % -0,04 |
119,14 117,76 |
2,92 Mio. |