S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
881,4303 17:13 |
901,3200 897,6800 |
-1,81 % -16,25 |
903,9800 866,0100 |
2,05 Mio. | |
Newmont Corporation US6516391066 |
48,29 17:13 |
47,56 47,35 |
+1,99 % 0,94 |
48,49 47,39 |
2,03 Mio. | |
Corning Inc US2193501051 |
46,08 17:13 |
45,91 45,76 |
+0,69 % 0,32 |
46,39 45,72 |
2,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,63 17:13 |
38,80 38,66 |
+2,51 % 0,97 |
39,68 38,71 |
1,99 Mio. | |
Southwest Airlines Co US8447411088 |
28,55 17:13 |
27,84 27,71 |
+3,01 % 0,84 |
28,61 27,71 |
1,99 Mio. | |
GE Aerospace US3696043013 |
162,05 17:13 |
159,88 159,56 |
+1,56 % 2,49 |
162,17 159,65 |
1,95 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 17:14 |
21,48 21,44 |
-0,49 % -0,11 |
21,53 21,23 |
1,94 Mio. | |
HP Inc US40434L1052 |
37,71 17:13 |
37,60 37,34 |
+0,99 % 0,37 |
37,84 37,49 |
1,94 Mio. | |
Procter and Gamble Co US7427181091 |
166,39 17:13 |
164,91 164,58 |
+1,10 % 1,81 |
166,68 164,61 |
1,94 Mio. | |
International Paper Company US4601461035 |
44,89 17:14 |
44,16 44,14 |
+1,70 % 0,75 |
45,04 44,04 |
1,93 Mio. | |
Vistra Corp US92840M1027 |
85,89 17:13 |
86,28 86,19 |
-0,35 % -0,30 |
86,83 84,56 |
1,90 Mio. | |
EQT Corporation US26884L1098 |
36,18 17:13 |
37,03 36,83 |
-1,78 % -0,66 |
37,03 36,03 |
1,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,33 17:13 |
61,50 62,00 |
+0,52 % 0,33 |
62,39 61,24 |
1,88 Mio. | |
QUALCOMM Inc US7475251036 |
208,8200 17:13 |
210,0000 208,1800 |
+0,31 % 0,64 |
211,0900 206,6201 |
1,87 Mio. | |
AES Corp US00130H1059 |
17,25 17:13 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,13 |
1,85 Mio. |